Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.124
+6.79%
$-- $289,471
Apr 16, 2020 $0.116
-0.50%
$-- $298,997
Apr 15, 2020 $0.117
-5.52%
$-- $377,415
Apr 14, 2020 $0.124
-7.69%
$-- $349,575
Apr 13, 2020 $0.134
+6.09%
$-- $427,799
Apr 12, 2020 $0.127
+1.12%
$-- $648,721
Apr 11, 2020 $0.125
-7.64%
$-- $724,442
Apr 10, 2020 $0.135
+6.40%
$-- $608,233
Apr 9, 2020 $0.127
-6.51%
$-- $1.15 million
Apr 8, 2020 $0.136
+3.60%
$-- $1.66 million
Apr 7, 2020 $0.131
-4.83%
$-- $635,877
Apr 6, 2020 $0.138
+1.45%
$-- $656,854
Apr 5, 2020 $0.136
-5.20%
$-- $621,269
Apr 4, 2020 $0.144
+4.30%
$-- $656,753
Apr 3, 2020 $0.139
-28.10%
$-- $663,801
Apr 2, 2020 $0.192
+86.43%
$-- $1.43 million
Apr 1, 2020 $0.103
+3.23%
$-- $466,863
Mar 31, 2020 $0.1
-12.31%
$-- $486,699
Mar 30, 2020 $0.114
+4.55%
$-- $538,987
Mar 29, 2020 $0.109
+0.29%
$-- $497,221
Mar 28, 2020 $0.109
-4.31%
$-- $473,669
Mar 27, 2020 $0.114
-2.66%
$-- $169,421
Mar 26, 2020 $0.117
+0.22%
$-- $404,953
Mar 25, 2020 $0.117
-9.33%
$-- $571,999
Mar 24, 2020 $0.129
+10.04%
$-- $516,098
Mar 23, 2020 $0.117
+8.08%
$-- $1.72 million
Mar 22, 2020 $0.108
-10.62%
$-- $1.01 million
Mar 21, 2020 $0.121
+14.84%
$-- $336,864
Mar 20, 2020 $0.105
+1.26%
$-- $326,826
Mar 19, 2020 $0.104
+10.21%
$-- $404,214
Mar 18, 2020 $0.0927
-11.44%
$-- $599,531
Mar 17, 2020 $0.105
+8.49%
$-- $645,654
Mar 16, 2020 $0.0965
-7.00%
$-- $702,820
Mar 15, 2020 $0.104
-10.19%
$-- $660,035
Mar 14, 2020 $0.116
+12.29%
$-- $696,903
Mar 13, 2020 $0.103
+2.11%
$-- $784,812
Mar 12, 2020 $0.101
-47.40%
$-- $722,052
Mar 11, 2020 $0.192
-1.14%
$-- $1.25 million
Mar 10, 2020 $0.194
-0.04%
$-- $1.29 million
Mar 9, 2020 $0.194
-0.96%
$-- $1.33 million
Mar 8, 2020 $0.196
-8.38%
$-- $1.25 million
Mar 7, 2020 $0.214
+3.15%
$-- $1.47 million
Mar 6, 2020 $0.208
-3.44%
$-- $1.49 million
Mar 5, 2020 $0.215
-2.24%
$-- $1.54 million
Mar 4, 2020 $0.22
+3.85%
$-- $1.78 million
Mar 3, 2020 $0.212
+6.77%
$-- $1.4 million
Mar 2, 2020 $0.198
-1.52%
$-- $1.42 million
Mar 1, 2020 $0.201
+15.67%
$-- $1.22 million
Feb 29, 2020 $0.174
+22.42%
$-- $1.43 million
Feb 28, 2020 $0.142
+12.80%
$-- $947,111