Quras Historical Data

XQC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.124
+6.79%
$ -- $ 289,471
Apr 16, 2020 $ 0.116
-0.50%
$ -- $ 298,997
Apr 15, 2020 $ 0.117
-5.52%
$ -- $ 377,415
Apr 14, 2020 $ 0.124
-7.69%
$ -- $ 349,575
Apr 13, 2020 $ 0.134
+6.09%
$ -- $ 427,799
Apr 12, 2020 $ 0.127
+1.12%
$ -- $ 648,721
Apr 11, 2020 $ 0.125
-7.64%
$ -- $ 724,442
Apr 10, 2020 $ 0.135
+6.40%
$ -- $ 608,233
Apr 9, 2020 $ 0.127
-6.51%
$ -- $ 1.15 million
Apr 8, 2020 $ 0.136
+3.60%
$ -- $ 1.66 million
Apr 7, 2020 $ 0.131
-4.83%
$ -- $ 635,877
Apr 6, 2020 $ 0.138
+1.45%
$ -- $ 656,854
Apr 5, 2020 $ 0.136
-5.20%
$ -- $ 621,269
Apr 4, 2020 $ 0.144
+4.30%
$ -- $ 656,753
Apr 3, 2020 $ 0.139
-28.10%
$ -- $ 663,801
Apr 2, 2020 $ 0.192
+86.43%
$ -- $ 1.43 million
Apr 1, 2020 $ 0.103
+3.23%
$ -- $ 466,863
Mar 31, 2020 $ 0.1
-12.31%
$ -- $ 486,699
Mar 30, 2020 $ 0.114
+4.55%
$ -- $ 538,987
Mar 29, 2020 $ 0.109
+0.29%
$ -- $ 497,221
Mar 28, 2020 $ 0.109
-4.31%
$ -- $ 473,669
Mar 27, 2020 $ 0.114
-2.66%
$ -- $ 169,421
Mar 26, 2020 $ 0.117
+0.22%
$ -- $ 404,953
Mar 25, 2020 $ 0.117
-9.33%
$ -- $ 571,999
Mar 24, 2020 $ 0.129
+10.04%
$ -- $ 516,098
Mar 23, 2020 $ 0.117
+8.08%
$ -- $ 1.72 million
Mar 22, 2020 $ 0.108
-10.62%
$ -- $ 1.01 million
Mar 21, 2020 $ 0.121
+14.84%
$ -- $ 336,864
Mar 20, 2020 $ 0.105
+1.26%
$ -- $ 326,826
Mar 19, 2020 $ 0.104
+10.21%
$ -- $ 404,214
Mar 18, 2020 $ 0.0927
-11.44%
$ -- $ 599,531
Mar 17, 2020 $ 0.105
+8.49%
$ -- $ 645,654
Mar 16, 2020 $ 0.0965
-7.00%
$ -- $ 702,820
Mar 15, 2020 $ 0.104
-10.19%
$ -- $ 660,035
Mar 14, 2020 $ 0.116
+12.29%
$ -- $ 696,903
Mar 13, 2020 $ 0.103
+2.11%
$ -- $ 784,812
Mar 12, 2020 $ 0.101
-47.40%
$ -- $ 722,052
Mar 11, 2020 $ 0.192
-1.14%
$ -- $ 1.25 million
Mar 10, 2020 $ 0.194
-0.04%
$ -- $ 1.29 million
Mar 9, 2020 $ 0.194
-0.96%
$ -- $ 1.33 million
Mar 8, 2020 $ 0.196
-8.38%
$ -- $ 1.25 million
Mar 7, 2020 $ 0.214
+3.15%
$ -- $ 1.47 million
Mar 6, 2020 $ 0.208
-3.44%
$ -- $ 1.49 million
Mar 5, 2020 $ 0.215
-2.24%
$ -- $ 1.54 million
Mar 4, 2020 $ 0.22
+3.85%
$ -- $ 1.78 million
Mar 3, 2020 $ 0.212
+6.77%
$ -- $ 1.4 million
Mar 2, 2020 $ 0.198
-1.52%
$ -- $ 1.42 million
Mar 1, 2020 $ 0.201
+15.67%
$ -- $ 1.22 million
Feb 29, 2020 $ 0.174
+22.42%
$ -- $ 1.43 million
Feb 28, 2020 $ 0.142
+12.80%
$ -- $ 947,111