Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $0.126
+0.72%
$-- $574,596
Feb 26, 2020 $0.125
-5.24%
$-- $616,024
Feb 25, 2020 $0.132
-0.04%
$-- $720,586
Feb 24, 2020 $0.132
-1.39%
$-- $728,400
Feb 23, 2020 $0.134
+2.63%
$-- $623,439
Feb 22, 2020 $0.13
-0.74%
$-- $779,274
Feb 21, 2020 $0.131
+0.90%
$-- $865,983
Feb 20, 2020 $0.13
-2.64%
$-- $1.02 million
Feb 19, 2020 $0.134
-1.13%
$-- $673,427
Feb 18, 2020 $0.135
+3.45%
$-- $658,151
Feb 17, 2020 $0.131
-5.43%
$-- $654,347
Feb 16, 2020 $0.138
+0.47%
$-- $690,251
Feb 15, 2020 $0.138
+1.17%
$-- $671,264
Feb 14, 2020 $0.136
-3.69%
$-- $747,141
Feb 13, 2020 $0.141
+1.83%
$-- $788,287
Feb 12, 2020 $0.139
+2.92%
$-- $776,879
Feb 11, 2020 $0.135
-4.44%
$-- $865,473
Feb 10, 2020 $0.141
+1.63%
$-- $765,405
Feb 9, 2020 $0.139
-1.41%
$-- $752,294
Feb 8, 2020 $0.141
+5.04%
$-- $489,119
Feb 7, 2020 $0.134
+0.79%
$-- $818,344
Feb 6, 2020 $0.133
+2.55%
$-- $699,886
Feb 5, 2020 $0.13
-1.71%
$-- $588,811
Feb 4, 2020 $0.132
-3.02%
$-- $694,420
Feb 3, 2020 $0.136
+1.52%
$-- $670,822
Feb 2, 2020 $0.134
+1.46%
$-- $537,872
Feb 1, 2020 $0.132
-2.63%
$-- $601,168
Jan 31, 2020 $0.136
+4.03%
$-- $596,686
Jan 30, 2020 $0.13
-7.05%
$-- $685,355
Jan 29, 2020 $0.14
-7.37%
$-- $430,581
Jan 28, 2020 $0.151
+9.05%
$-- $882,599
Jan 27, 2020 $0.139
-2.42%
$-- $639,609
Jan 26, 2020 $0.142
-1.37%
$-- $771,126
Jan 25, 2020 $0.144
-18.73%
$-- $747,733
Jan 24, 2020 $0.178
+4.91%
$-- $794,930
Jan 23, 2020 $0.169
-3.00%
$-- $786,201
Jan 22, 2020 $0.175
-6.72%
$-- $525,187
Jan 21, 2020 $0.187
-0.27%
$-- $852,430
Jan 20, 2020 $0.188
-2.57%
$-- $811,017
Jan 19, 2020 $0.192
-7.36%
$-- $947,234
Jan 18, 2020 $0.208
-13.66%
$-- $886,290
Jan 17, 2020 $0.241
-4.05%
$-- $1.22 million
Jan 16, 2020 $0.251
-3.77%
$-- $1.34 million
Jan 15, 2020 $0.26
+0.21%
$-- $1.32 million
Jan 14, 2020 $0.26
+4.25%
$-- $1.4 million
Jan 13, 2020 $0.249
-1.46%
$-- $1.23 million
Jan 12, 2020 $0.253
-1.68%
$-- $1.12 million
Jan 11, 2020 $0.258
-0.93%
$-- $1.21 million
Jan 10, 2020 $0.26
-13.96%
$-- $1.18 million
Jan 9, 2020 $0.302
+3.25%
$-- $1.28 million