Quras Historical Data

XQC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.126
+0.72%
$ -- $ 574,596
Feb 26, 2020 $ 0.125
-5.24%
$ -- $ 616,024
Feb 25, 2020 $ 0.132
-0.04%
$ -- $ 720,586
Feb 24, 2020 $ 0.132
-1.39%
$ -- $ 728,400
Feb 23, 2020 $ 0.134
+2.63%
$ -- $ 623,439
Feb 22, 2020 $ 0.13
-0.74%
$ -- $ 779,274
Feb 21, 2020 $ 0.131
+0.90%
$ -- $ 865,983
Feb 20, 2020 $ 0.13
-2.64%
$ -- $ 1.02 million
Feb 19, 2020 $ 0.134
-1.13%
$ -- $ 673,427
Feb 18, 2020 $ 0.135
+3.45%
$ -- $ 658,151
Feb 17, 2020 $ 0.131
-5.43%
$ -- $ 654,347
Feb 16, 2020 $ 0.138
+0.47%
$ -- $ 690,251
Feb 15, 2020 $ 0.138
+1.17%
$ -- $ 671,264
Feb 14, 2020 $ 0.136
-3.69%
$ -- $ 747,141
Feb 13, 2020 $ 0.141
+1.83%
$ -- $ 788,287
Feb 12, 2020 $ 0.139
+2.92%
$ -- $ 776,879
Feb 11, 2020 $ 0.135
-4.44%
$ -- $ 865,473
Feb 10, 2020 $ 0.141
+1.63%
$ -- $ 765,405
Feb 9, 2020 $ 0.139
-1.41%
$ -- $ 752,294
Feb 8, 2020 $ 0.141
+5.04%
$ -- $ 489,119
Feb 7, 2020 $ 0.134
+0.79%
$ -- $ 818,344
Feb 6, 2020 $ 0.133
+2.55%
$ -- $ 699,886
Feb 5, 2020 $ 0.13
-1.71%
$ -- $ 588,811
Feb 4, 2020 $ 0.132
-3.02%
$ -- $ 694,420
Feb 3, 2020 $ 0.136
+1.52%
$ -- $ 670,822
Feb 2, 2020 $ 0.134
+1.46%
$ -- $ 537,872
Feb 1, 2020 $ 0.132
-2.63%
$ -- $ 601,168
Jan 31, 2020 $ 0.136
+4.03%
$ -- $ 596,686
Jan 30, 2020 $ 0.13
-7.05%
$ -- $ 685,355
Jan 29, 2020 $ 0.14
-7.37%
$ -- $ 430,581
Jan 28, 2020 $ 0.151
+9.05%
$ -- $ 882,599
Jan 27, 2020 $ 0.139
-2.42%
$ -- $ 639,609
Jan 26, 2020 $ 0.142
-1.37%
$ -- $ 771,126
Jan 25, 2020 $ 0.144
-18.73%
$ -- $ 747,733
Jan 24, 2020 $ 0.178
+4.91%
$ -- $ 794,930
Jan 23, 2020 $ 0.169
-3.00%
$ -- $ 786,201
Jan 22, 2020 $ 0.175
-6.72%
$ -- $ 525,187
Jan 21, 2020 $ 0.187
-0.27%
$ -- $ 852,430
Jan 20, 2020 $ 0.188
-2.57%
$ -- $ 811,017
Jan 19, 2020 $ 0.192
-7.36%
$ -- $ 947,234
Jan 18, 2020 $ 0.208
-13.66%
$ -- $ 886,290
Jan 17, 2020 $ 0.241
-4.05%
$ -- $ 1.22 million
Jan 16, 2020 $ 0.251
-3.77%
$ -- $ 1.34 million
Jan 15, 2020 $ 0.26
+0.21%
$ -- $ 1.32 million
Jan 14, 2020 $ 0.26
+4.25%
$ -- $ 1.4 million
Jan 13, 2020 $ 0.249
-1.46%
$ -- $ 1.23 million
Jan 12, 2020 $ 0.253
-1.68%
$ -- $ 1.12 million
Jan 11, 2020 $ 0.258
-0.93%
$ -- $ 1.21 million
Jan 10, 2020 $ 0.26
-13.96%
$ -- $ 1.18 million
Jan 9, 2020 $ 0.302
+3.25%
$ -- $ 1.28 million