Quras Historical Data

XQC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000887
-26.11%
$ 32,686 $ 128
Nov 13, 2022 $ 0.0012
-12.70%
$ 44,289 $ 15
Oct 31, 2022 $ 0.00185
-0.32%
$ -- $ 185
Oct 30, 2022 $ 0.00186
-0.99%
$ 68,395 $ 185
Oct 28, 2022 $ 0.0023
-0.02%
$ -- $ 11
Oct 27, 2022 $ 0.00193
+40.44%
$ 70,981 $ 53
Oct 26, 2022 $ 0.00137
-24.15%
$ 50,587 $ 52
Oct 25, 2022 $ 0.00181
+4.09%
$ 66,697 $ 365
Oct 11, 2022 $ 0.0024
-0.21%
$ 88,502 $ 0
Oct 10, 2022 $ 0.0024
+0.05%
$ 88,576 $ 0
Oct 1, 2022 $ 0.00137
-0.09%
$ -- $ 19
Sep 30, 2022 $ 0.00137
-46.96%
$ 50,543 $ 19
Sep 24, 2022 $ 0.00177
+0.01%
$ -- $ 33
Sep 23, 2022 $ 0.00177
-0.01%
$ 65,130 $ 74
Sep 18, 2022 $ 0.00254
-0.10%
$ 93,605 $ 1
Sep 17, 2022 $ 0.00254
+61.78%
$ 93,571 $ 1
Sep 16, 2022 $ 0.00157
-0.02%
$ 57,849 $ 33
Sep 13, 2022 $ 0.00303
-1.76%
$ 111,857 $ 305
Sep 12, 2022 $ 0.00309
-6.83%
$ 113,801 $ 4,837
Sep 1, 2022 $ 0.00121
+0.24%
$ 44,510 $ 42
Aug 31, 2022 $ 0.0012
-59.68%
$ 44,321 $ 273
Aug 30, 2022 $ 0.00298
+63.35%
$ 110,033 $ 409
Aug 29, 2022 $ 0.00183
+0.53%
$ 67,324 $ 303
Aug 21, 2022 $ 0.00193
+1.29%
$ 71,086 $ 174
Aug 20, 2022 $ 0.0019
-0.71%
$ 70,178 $ 171
Aug 19, 2022 $ 0.00192
-7.95%
$ 70,873 $ 77
Aug 18, 2022 $ 0.00209
-0.77%
$ 77,074 $ 84
Aug 16, 2022 $ 0.00145
-0.76%
$ 53,576 $ 190
Aug 15, 2022 $ 0.00146
+1.16%
$ 54,010 $ 192
Aug 13, 2022 $ 0.00241
-0.08%
$ 88,872 $ 39
Aug 8, 2022 $ 0.00317
+0.87%
$ 116,985 $ 528
Aug 7, 2022 $ 0.00315
-2.31%
$ 115,980 $ 523
Aug 5, 2022 $ 0.00315
+2.42%
$ 116,121 $ 403
Aug 4, 2022 $ 0.00308
+3.48%
$ 113,440 $ 394
Aug 2, 2022 $ 0.00299
-1.03%
$ 110,338 $ 0
Aug 1, 2022 $ 0.00303
+27.30%
$ 111,703 $ 0
Jul 31, 2022 $ 0.00238
+0.00%
$ 87,747 $ 14
Jul 30, 2022 $ 0.00289
+0.00%
$ 106,550 $ 31
Jul 29, 2022 $ 0.00289
-0.34%
$ 106,550 $ 92
Jul 28, 2022 $ 0.00302
+1.31%
$ 111,212 $ 75
Jul 27, 2022 $ 0.00297
+17.38%
$ 109,671 $ 428
Jul 24, 2022 $ 0.00221
+0.00%
$ 81,481 $ 19
Jul 23, 2022 $ 0.00221
+0.00%
$ 81,481 $ 19
Jul 19, 2022 $ 0.00267
+1.37%
$ 98,393 $ 36
Jul 18, 2022 $ 0.00266
+40.60%
$ 97,973 $ 1,064
Jul 17, 2022 $ 0.00189
+0.00%
$ 69,681 $ 36
Jul 16, 2022 $ 0.00189
+0.00%
$ 69,681 $ 94
Jul 14, 2022 $ 0.00107
-0.47%
$ 39,395 $ 117
Jul 13, 2022 $ 0.00107
+9.56%
$ 39,559 $ 118
Jul 6, 2022 $ 0.0011
+0.00%
$ 40,500 $ 11