Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.000887
-26.11%
$32,686 $128
Nov 13, 2022 $0.0012
-12.70%
$44,289 $15
Oct 31, 2022 $0.00185
-0.32%
$-- $185
Oct 30, 2022 $0.00186
-0.99%
$68,395 $185
Oct 28, 2022 $0.0023
-0.02%
$-- $11
Oct 27, 2022 $0.00193
+40.44%
$70,981 $53
Oct 26, 2022 $0.00137
-24.15%
$50,587 $52
Oct 25, 2022 $0.00181
+4.09%
$66,697 $365
Oct 11, 2022 $0.0024
-0.21%
$88,502 $0
Oct 10, 2022 $0.0024
+0.05%
$88,576 $0
Oct 1, 2022 $0.00137
-0.09%
$-- $19
Sep 30, 2022 $0.00137
-46.96%
$50,543 $19
Sep 24, 2022 $0.00177
+0.01%
$-- $33
Sep 23, 2022 $0.00177
-0.01%
$65,130 $74
Sep 18, 2022 $0.00254
-0.10%
$93,605 $1
Sep 17, 2022 $0.00254
+61.78%
$93,571 $1
Sep 16, 2022 $0.00157
-0.02%
$57,849 $33
Sep 13, 2022 $0.00303
-1.76%
$111,857 $305
Sep 12, 2022 $0.00309
-6.83%
$113,801 $4,837
Sep 1, 2022 $0.00121
+0.24%
$44,510 $42
Aug 31, 2022 $0.0012
-59.68%
$44,321 $273
Aug 30, 2022 $0.00298
+63.35%
$110,033 $409
Aug 29, 2022 $0.00183
+0.53%
$67,324 $303
Aug 21, 2022 $0.00193
+1.29%
$71,086 $174
Aug 20, 2022 $0.0019
-0.71%
$70,178 $171
Aug 19, 2022 $0.00192
-7.95%
$70,873 $77
Aug 18, 2022 $0.00209
-0.77%
$77,074 $84
Aug 16, 2022 $0.00145
-0.76%
$53,576 $190
Aug 15, 2022 $0.00146
+1.16%
$54,010 $192
Aug 13, 2022 $0.00241
-0.08%
$88,872 $39
Aug 8, 2022 $0.00317
+0.87%
$116,985 $528
Aug 7, 2022 $0.00315
-2.31%
$115,980 $523
Aug 5, 2022 $0.00315
+2.42%
$116,121 $403
Aug 4, 2022 $0.00308
+3.48%
$113,440 $394
Aug 2, 2022 $0.00299
-1.03%
$110,338 $0
Aug 1, 2022 $0.00303
+27.30%
$111,703 $0
Jul 31, 2022 $0.00238
+0.00%
$87,747 $14
Jul 30, 2022 $0.00289
+0.00%
$106,550 $31
Jul 29, 2022 $0.00289
-0.34%
$106,550 $92
Jul 28, 2022 $0.00302
+1.31%
$111,212 $75
Jul 27, 2022 $0.00297
+17.38%
$109,671 $428
Jul 24, 2022 $0.00221
+0.00%
$81,481 $19
Jul 23, 2022 $0.00221
+0.00%
$81,481 $19
Jul 19, 2022 $0.00267
+1.37%
$98,393 $36
Jul 18, 2022 $0.00266
+40.60%
$97,973 $1,064
Jul 17, 2022 $0.00189
+0.00%
$69,681 $36
Jul 16, 2022 $0.00189
+0.00%
$69,681 $94
Jul 14, 2022 $0.00107
-0.47%
$39,395 $117
Jul 13, 2022 $0.00107
+9.56%
$39,559 $118
Jul 6, 2022 $0.0011
+0.00%
$40,500 $11