Coinranking
Quras Historical Data
XQC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12 | $0.0102 | +5.15% | ||
| Jul 5 | $0.00971 | -7.06% | ||
| Jun 28 | $0.0102 | +13.13% | ||
| Jun 21 | $0.00879 | +7.43% | ||
| Jun 14 | $0.00818 | -29.06% | ||
| Jun 7 | $0.0115 | +8.10% | ||
| May 31 | $0.0106 | -8.04% | ||
| May 24 | $0.0114 | +15.01% | ||
| May 17 | $0.00996 | -31.97% | ||
| May 10 | $0.0146 | +13.34% | ||
| May 3 | $0.0129 | +7.08% | ||
| Apr 26 | $0.0121 | +10.28% | ||
| Apr 19 | $0.0109 | -12.53% | ||
| Apr 12 | $0.0125 | -6.83% | ||
| Apr 5 | $0.0134 | +3.61% | ||
| Mar 29 | $0.0129 | +13.59% | ||
| Mar 22 | $0.0114 | -19.61% | ||
| Mar 15 | $0.0142 | -6.62% | ||
| Mar 8 | $0.015 | -1.29% | ||
| Mar 1 | $0.0152 | -19.73% | ||
| Feb 22 | $0.019 | -19.20% | ||
| Feb 15 | $0.0235 | -17.93% | ||
| Feb 8 | $0.0287 | -21.82% | ||
| Feb 1 | $0.0364 | +5.68% | ||
| Jan 25 | $0.0354 | +6.17% | ||
| Jan 18 | $0.0331 | +4.33% | ||
| Jan 11 | $0.0317 | -3.99% | ||
| Jan 4 | $0.0323 | -4.79% | ||
| Dec 28 | $0.034 | +6.26% | ||
| Dec 21 | $0.0306 | -29.94% | ||
| Dec 14 | $0.0444 | +19.27% | ||
| Dec 7 | $0.0369 | +9.10% | ||
| Nov 30 | $0.0337 | +54.25% | ||
| Nov 23 | $0.0218 | +10.51% | ||
| Nov 16 | $0.0197 | -3.15% | ||
| Nov 9 | $0.0204 | -20.09% | ||
| Nov 2 | $0.0255 | +16.02% | ||
| Oct 26 | $0.022 | +3.26% | ||
| Oct 19 | $0.0215 | -18.54% | ||
| Oct 12 | $0.0264 | -9.85% | ||
| Oct 5 | $0.0293 | -6.53% | ||
| Sep 28 | $0.0314 | +37.65% | ||
| Sep 21 | $0.0228 | -20.35% | ||
| Sep 14 | $0.0286 | -6.19% | ||
| Sep 7 | $0.0305 | -14.53% | ||
| Aug 31 | $0.0357 | -11.41% | ||
| Aug 24 | $0.0402 | +43.69% | ||
| Aug 17 | $0.028 | +4.05% | ||
| Aug 10 | $0.0269 | +21.08% | ||
| Aug 3 | $0.0223 | -3.94% | ||