Quras Historical Data

XQC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0102
+5.15%
$ -- $ 478,537
Jul 5 $ 0.00971
-7.06%
$ -- $ 1.18 million
Jun 28 $ 0.0102
+13.13%
$ -- $ 1.08 million
Jun 21 $ 0.00879
+7.43%
$ -- $ 1.06 million
Jun 14 $ 0.00818
-29.06%
$ -- $ 1.03 million
Jun 7 $ 0.0115
+8.10%
$ -- $ 1.46 million
May 31 $ 0.0106
-8.04%
$ -- $ 1.36 million
May 24 $ 0.0114
+15.01%
$ -- $ 1.67 million
May 17 $ 0.00996
-31.97%
$ -- $ 1.33 million
May 10 $ 0.0146
+13.34%
$ -- $ 1.48 million
May 3 $ 0.0129
+7.08%
$ -- $ 1.35 million
Apr 26 $ 0.0121
+10.28%
$ -- $ 892,070
Apr 19 $ 0.0109
-12.53%
$ -- $ 1.06 million
Apr 12 $ 0.0125
-6.83%
$ -- $ 1.16 million
Apr 5 $ 0.0134
+3.61%
$ -- $ 641,731
Mar 29 $ 0.0129
+13.59%
$ -- $ 496,487
Mar 22 $ 0.0114
-19.61%
$ -- $ 759,778
Mar 15 $ 0.0142
-6.62%
$ -- $ 749,776
Mar 8 $ 0.015
-1.29%
$ -- $ 892,572
Mar 1 $ 0.0152
-19.73%
$ -- $ 575,637
Feb 22 $ 0.019
-19.20%
$ -- $ 736,023
Feb 15 $ 0.0235
-17.93%
$ -- $ 1.07 million
Feb 8 $ 0.0287
-21.82%
$ -- $ 1.42 million
Feb 1 $ 0.0364
+5.68%
$ -- $ 1.57 million
Jan 25 $ 0.0354
+6.17%
$ -- $ 1.15 million
Jan 18 $ 0.0331
+4.33%
$ -- $ 1.37 million
Jan 11 $ 0.0317
-3.99%
$ -- $ 1.35 million
Jan 4 $ 0.0323
-4.79%
$ -- $ 1.64 million
Dec 28 $ 0.034
+6.26%
$ -- $ 1.61 million
Dec 21 $ 0.0306
-29.94%
$ -- $ 1.59 million
Dec 14 $ 0.0444
+19.27%
$ -- $ 2.56 million
Dec 7 $ 0.0369
+9.10%
$ -- $ 1.43 million
Nov 30 $ 0.0337
+54.25%
$ -- $ 1.99 million
Nov 23 $ 0.0218
+10.51%
$ -- $ 1.21 million
Nov 16 $ 0.0197
-3.15%
$ -- $ 957,057
Nov 9 $ 0.0204
-20.09%
$ -- $ 1.21 million
Nov 2 $ 0.0255
+16.02%
$ -- $ 1.32 million
Oct 26 $ 0.022
+3.26%
$ -- $ 1.22 million
Oct 19 $ 0.0215
-18.54%
$ -- $ 1.55 million
Oct 12 $ 0.0264
-9.85%
$ -- $ 1.54 million
Oct 5 $ 0.0293
-6.53%
$ -- $ 1.88 million
Sep 28 $ 0.0314
+37.65%
$ -- $ 1.64 million
Sep 21 $ 0.0228
-20.35%
$ -- $ 1.43 million
Sep 14 $ 0.0286
-6.19%
$ -- $ 2.07 million
Sep 7 $ 0.0305
-14.53%
$ -- $ 2.67 million
Aug 31 $ 0.0357
-11.41%
$ -- $ 2.36 million
Aug 24 $ 0.0402
+43.69%
$ -- $ 2.41 million
Aug 17 $ 0.028
+4.05%
$ -- $ 1.99 million
Aug 10 $ 0.0269
+21.08%
$ -- $ 1.35 million
Aug 3 $ 0.0223
-3.94%
$ -- $ 1.19 million