Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0011
+0.00%
$40,500 $11
Jul 1, 2022 $0.0011
+0.00%
$40,500 $14
Jun 30, 2022 $0.0011
+0.00%
$40,500 $93
Jun 29, 2022 $0.00115
+0.00%
$42,473 $11
Jun 28, 2022 $0.00115
+0.00%
$42,473 $11
Jun 27, 2022 $0.0014
+1.53%
$51,576 $38
Jun 26, 2022 $0.00138
+19.54%
$50,815 $37
Jun 25, 2022 $0.00115
+0.00%
$42,509 $18
Jun 24, 2022 $0.00124
-0.11%
$45,664 $152
Jun 23, 2022 $0.00124
-11.42%
$45,854 $23,147
Jun 22, 2022 $0.00141
-3.92%
$51,993 $90,882
Jun 21, 2022 $0.00146
+0.59%
$53,827 $100,518
Jun 20, 2022 $0.00145
+1.39%
$53,487 $96,266
Jun 19, 2022 $0.00142
+19.99%
$52,262 $91,779
Jun 18, 2022 $0.00118
-9.03%
$43,621 $59,485
Jun 17, 2022 $0.00127
-10.79%
$46,896 $87,765
Jun 16, 2022 $0.00143
-6.19%
$52,579 $95,565
Jun 15, 2022 $0.00151
+33.29%
$55,790 $73,133
Jun 14, 2022 $0.00114
-17.47%
$41,901 $20,592
Jun 13, 2022 $0.00139
+0.87%
$51,413 $46,573
Jun 12, 2022 $0.00138
-2.68%
$50,971 $91
Jun 11, 2022 $0.00142
-18.71%
$52,328 $33,491
Jun 10, 2022 $0.00175
-3.38%
$64,370 $87,733
Jun 9, 2022 $0.00181
-0.01%
$66,646 $88,982
Jun 8, 2022 $0.00181
-3.26%
$66,647 $218
Jun 7, 2022 $0.00187
-14.80%
$68,921 $690
Jun 6, 2022 $0.0022
-0.50%
$80,968 $246
Jun 5, 2022 $0.00238
-0.43%
$87,678 $844
Jun 4, 2022 $0.00239
+14.84%
$88,039 $989
Jun 3, 2022 $0.00208
-2.45%
$76,681 $64,760
Jun 2, 2022 $0.00213
+2.26%
$78,650 $39,437
Jun 1, 2022 $0.00209
-16.09%
$76,970 $2,446
May 31, 2022 $0.00249
-2.10%
$91,728 $1,773
May 30, 2022 $0.00254
+31.66%
$93,682 $392
May 29, 2022 $0.00193
-16.91%
$71,156 $38
May 28, 2022 $0.00232
+1.49%
$85,697 $2,500
May 27, 2022 $0.00229
-2.23%
$84,428 $21,751
May 26, 2022 $0.00234
-0.82%
$86,423 $67,740
May 25, 2022 $0.00236
-11.42%
$87,164 $18,696
May 24, 2022 $0.00267
+1.71%
$98,425 $83,653
May 23, 2022 $0.00263
-13.09%
$96,807 $33,930
May 22, 2022 $0.00303
+28.39%
$111,571 $4,480
May 21, 2022 $0.00236
+1.06%
$86,933 $103,940
May 20, 2022 $0.00234
+10.02%
$86,096 $2,068
May 19, 2022 $0.00212
+5.23%
$78,331 $50
May 18, 2022 $0.00202
+11.98%
$74,440 $19,078
May 17, 2022 $0.0018
-4.49%
$66,474 $9,695
May 16, 2022 $0.00189
+4.41%
$69,598 $21,122
May 15, 2022 $0.00181
+1.54%
$66,653 $18,065
May 14, 2022 $0.00178
-11.49%
$65,680 $23,754