Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0232
-28.67%
$-- $1.21 million
Jul 20 $0.0325
+0.60%
$-- $1.83 million
Jul 13 $0.0323
-14.99%
$-- $1.57 million
Jul 6 $0.038
-11.03%
$-- $1.46 million
Jun 29 $0.0427
+6.06%
$-- $952,265
Jun 22 $0.0403
-8.13%
$-- $1.08 million
Jun 15 $0.044
+104.86%
$-- $865,654
Jun 8 $0.0214
+33.41%
$-- $509,148
Jun 1 $0.016
+20.33%
$-- $265,273
May 25 $0.0134
-45.27%
$-- $323,037
May 18 $0.0245
-32.62%
$-- $690,964
May 11 $0.0363
-50.30%
$-- $1.48 million
May 4 $0.0731
-29.47%
$-- $1.8 million
Apr 27 $0.104
-21.48%
$-- $3.36 million
Apr 20 $0.132
+16.19%
$-- $5.43 million
Apr 13 $0.114
-10.18%
$-- $2.69 million
Apr 6 $0.127
-7.00%
$-- $6.08 million
Mar 30 $0.136
+24.98%
$-- $4.87 million
Mar 23 $0.109
+0.95%
$-- $4.36 million
Mar 16 $0.108
+4.18%
$-- $4.03 million
Mar 9 $0.104
-47.01%
$-- $6.73 million
Mar 2 $0.196
-2.65%
$-- $10.36 million
Feb 24 $0.201
+50.40%
$-- $6.24 million
Feb 17 $0.134
-3.26%
$-- $5.27 million
Feb 10 $0.138
-0.35%
$-- $5.3 million
Feb 3 $0.139
+3.72%
$-- $4.71 million
Jan 27 $0.134
-5.91%
$-- $4.37 million
Jan 20 $0.142
-26.11%
$-- $5.29 million
Jan 13 $0.192
-23.93%
$-- $8.34 million
Jan 6 $0.253
-12.81%
$-- $6.85 million
Download