Quras Historical Data

XQC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0232
-28.67%
$ -- $ 1.21 million
Jul 20 $ 0.0325
+0.60%
$ -- $ 1.83 million
Jul 13 $ 0.0323
-14.99%
$ -- $ 1.57 million
Jul 6 $ 0.038
-11.03%
$ -- $ 1.46 million
Jun 29 $ 0.0427
+6.06%
$ -- $ 952,265
Jun 22 $ 0.0403
-8.13%
$ -- $ 1.08 million
Jun 15 $ 0.044
+104.86%
$ -- $ 865,654
Jun 8 $ 0.0214
+33.41%
$ -- $ 509,148
Jun 1 $ 0.016
+20.33%
$ -- $ 265,273
May 25 $ 0.0134
-45.27%
$ -- $ 323,037
May 18 $ 0.0245
-32.62%
$ -- $ 690,964
May 11 $ 0.0363
-50.30%
$ -- $ 1.48 million
May 4 $ 0.0731
-29.47%
$ -- $ 1.8 million
Apr 27 $ 0.104
-21.48%
$ -- $ 3.36 million
Apr 20 $ 0.132
+16.19%
$ -- $ 5.43 million
Apr 13 $ 0.114
-10.18%
$ -- $ 2.69 million
Apr 6 $ 0.127
-7.00%
$ -- $ 6.08 million
Mar 30 $ 0.136
+24.98%
$ -- $ 4.87 million
Mar 23 $ 0.109
+0.95%
$ -- $ 4.36 million
Mar 16 $ 0.108
+4.18%
$ -- $ 4.03 million
Mar 9 $ 0.104
-47.01%
$ -- $ 6.73 million
Mar 2 $ 0.196
-2.65%
$ -- $ 10.36 million
Feb 24 $ 0.201
+50.40%
$ -- $ 6.24 million
Feb 17 $ 0.134
-3.26%
$ -- $ 5.27 million
Feb 10 $ 0.138
-0.35%
$ -- $ 5.3 million
Feb 3 $ 0.139
+3.72%
$ -- $ 4.71 million
Jan 27 $ 0.134
-5.91%
$ -- $ 4.37 million
Jan 20 $ 0.142
-26.11%
$ -- $ 5.29 million
Jan 13 $ 0.192
-23.93%
$ -- $ 8.34 million
Jan 6 $ 0.253
-12.81%
$ -- $ 6.85 million
Download