Quras Historical Data

XQC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00201
-14.77%
$ 74,208 $ 29,893
May 12, 2022 $ 0.00237
-4.51%
$ 87,430 $ 52,071
May 11, 2022 $ 0.00249
-3.95%
$ 91,624 $ 58,013
May 10, 2022 $ 0.00259
+15.08%
$ 95,593 $ 61,375
May 9, 2022 $ 0.00225
+2.44%
$ 83,004 $ 128,741
May 8, 2022 $ 0.0022
-5.23%
$ 81,049 $ 90,363
May 7, 2022 $ 0.00234
-1.13%
$ 86,379 $ 21,988
May 6, 2022 $ 0.00238
+0.81%
$ 87,696 $ 24,121
May 5, 2022 $ 0.00238
-16.93%
$ 87,852 $ 35,904
May 4, 2022 $ 0.00287
+22.05%
$ 105,669 $ 34,582
May 3, 2022 $ 0.00237
-8.99%
$ 87,456 $ 14,731
May 2, 2022 $ 0.00261
+17.08%
$ 96,108 $ 80,656
May 1, 2022 $ 0.00223
+17.79%
$ 82,063 $ 76,204
Apr 30, 2022 $ 0.00189
-0.94%
$ 69,600 $ 46,105
Apr 29, 2022 $ 0.00191
+3.43%
$ 70,259 $ 72,673
Apr 28, 2022 $ 0.00185
+2.98%
$ 68,118 $ 26,832
Apr 27, 2022 $ 0.0018
+4.59%
$ 66,435 $ 18,060
Apr 26, 2022 $ 0.00172
-15.34%
$ 63,517 $ 18,095
Apr 25, 2022 $ 0.00203
+2.41%
$ 75,011 $ 107,800
Apr 24, 2022 $ 0.00198
+6.84%
$ 73,044 $ 121,211
Apr 23, 2022 $ 0.00195
-17.40%
$ 71,880 $ 21,534
Apr 22, 2022 $ 0.00236
-6.71%
$ 87,095 $ 21,754
Apr 21, 2022 $ 0.00251
+3.02%
$ 92,657 $ 56,183
Apr 20, 2022 $ 0.00244
+2.99%
$ 90,077 $ 53,659
Apr 19, 2022 $ 0.00242
-1.98%
$ 89,166 $ 60,009
Apr 18, 2022 $ 0.00246
-4.25%
$ 90,856 $ 46,099
Apr 17, 2022 $ 0.00259
-5.11%
$ 95,628 $ 50,157
Apr 16, 2022 $ 0.00273
+1.69%
$ 100,551 $ 55,099
Apr 15, 2022 $ 0.00269
+7.39%
$ 99,089 $ 44,525
Apr 14, 2022 $ 0.00252
-0.31%
$ 92,847 $ 41,020
Apr 13, 2022 $ 0.00268
+3.79%
$ 98,627 $ 32,407
Apr 12, 2022 $ 0.0026
+2.62%
$ 95,851 $ 40,911
Apr 11, 2022 $ 0.00253
+2.32%
$ 93,415 $ 80,183
Apr 10, 2022 $ 0.00248
-0.58%
$ 91,376 $ 62,519
Apr 9, 2022 $ 0.00249
-1.66%
$ 91,789 $ 68,824
Apr 8, 2022 $ 0.00252
+1.88%
$ 92,961 $ 56,365
Apr 7, 2022 $ 0.00247
+0.01%
$ 91,162 $ 47,442
Apr 6, 2022 $ 0.00247
-3.67%
$ 90,925 $ 48,264
Apr 5, 2022 $ 0.00256
-2.05%
$ 94,339 $ 47,003
Apr 4, 2022 $ 0.00261
+2.22%
$ 96,236 $ 48,219
Apr 3, 2022 $ 0.00254
+1.18%
$ 93,815 $ 53,940
Apr 2, 2022 $ 0.00252
-6.75%
$ 92,796 $ 54,468
Apr 1, 2022 $ 0.0027
-0.31%
$ 99,614 $ 131,976
Mar 31, 2022 $ 0.00271
-2.93%
$ 99,940 $ 188,777
Mar 30, 2022 $ 0.00279
+4.52%
$ 102,894 $ 198,309
Mar 29, 2022 $ 0.00285
-0.91%
$ 105,068 $ 64,695
Mar 28, 2022 $ 0.00287
+1.94%
$ 105,899 $ 147,748
Mar 27, 2022 $ 0.00282
+4.30%
$ 103,978 $ 208,058
Mar 26, 2022 $ 0.0027
+1.40%
$ 99,559 $ 207,288
Mar 25, 2022 $ 0.00266
+2.41%
$ 98,083 $ 195,446