Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.00201
-14.77%
$74,208 $29,893
May 12, 2022 $0.00237
-4.51%
$87,430 $52,071
May 11, 2022 $0.00249
-3.95%
$91,624 $58,013
May 10, 2022 $0.00259
+15.08%
$95,593 $61,375
May 9, 2022 $0.00225
+2.44%
$83,004 $128,741
May 8, 2022 $0.0022
-5.23%
$81,049 $90,363
May 7, 2022 $0.00234
-1.13%
$86,379 $21,988
May 6, 2022 $0.00238
+0.81%
$87,696 $24,121
May 5, 2022 $0.00238
-16.93%
$87,852 $35,904
May 4, 2022 $0.00287
+22.05%
$105,669 $34,582
May 3, 2022 $0.00237
-8.99%
$87,456 $14,731
May 2, 2022 $0.00261
+17.08%
$96,108 $80,656
May 1, 2022 $0.00223
+17.79%
$82,063 $76,204
Apr 30, 2022 $0.00189
-0.94%
$69,600 $46,105
Apr 29, 2022 $0.00191
+3.43%
$70,259 $72,673
Apr 28, 2022 $0.00185
+2.98%
$68,118 $26,832
Apr 27, 2022 $0.0018
+4.59%
$66,435 $18,060
Apr 26, 2022 $0.00172
-15.34%
$63,517 $18,095
Apr 25, 2022 $0.00203
+2.41%
$75,011 $107,800
Apr 24, 2022 $0.00198
+6.84%
$73,044 $121,211
Apr 23, 2022 $0.00195
-17.40%
$71,880 $21,534
Apr 22, 2022 $0.00236
-6.71%
$87,095 $21,754
Apr 21, 2022 $0.00251
+3.02%
$92,657 $56,183
Apr 20, 2022 $0.00244
+2.99%
$90,077 $53,659
Apr 19, 2022 $0.00242
-1.98%
$89,166 $60,009
Apr 18, 2022 $0.00246
-4.25%
$90,856 $46,099
Apr 17, 2022 $0.00259
-5.11%
$95,628 $50,157
Apr 16, 2022 $0.00273
+1.69%
$100,551 $55,099
Apr 15, 2022 $0.00269
+7.39%
$99,089 $44,525
Apr 14, 2022 $0.00252
-0.31%
$92,847 $41,020
Apr 13, 2022 $0.00268
+3.79%
$98,627 $32,407
Apr 12, 2022 $0.0026
+2.62%
$95,851 $40,911
Apr 11, 2022 $0.00253
+2.32%
$93,415 $80,183
Apr 10, 2022 $0.00248
-0.58%
$91,376 $62,519
Apr 9, 2022 $0.00249
-1.66%
$91,789 $68,824
Apr 8, 2022 $0.00252
+1.88%
$92,961 $56,365
Apr 7, 2022 $0.00247
+0.01%
$91,162 $47,442
Apr 6, 2022 $0.00247
-3.67%
$90,925 $48,264
Apr 5, 2022 $0.00256
-2.05%
$94,339 $47,003
Apr 4, 2022 $0.00261
+2.22%
$96,236 $48,219
Apr 3, 2022 $0.00254
+1.18%
$93,815 $53,940
Apr 2, 2022 $0.00252
-6.75%
$92,796 $54,468
Apr 1, 2022 $0.0027
-0.31%
$99,614 $131,976
Mar 31, 2022 $0.00271
-2.93%
$99,940 $188,777
Mar 30, 2022 $0.00279
+4.52%
$102,894 $198,309
Mar 29, 2022 $0.00285
-0.91%
$105,068 $64,695
Mar 28, 2022 $0.00287
+1.94%
$105,899 $147,748
Mar 27, 2022 $0.00282
+4.30%
$103,978 $208,058
Mar 26, 2022 $0.0027
+1.40%
$99,559 $207,288
Mar 25, 2022 $0.00266
+2.41%
$98,083 $195,446