Quras Historical Data

XQC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00267
+24.08%
$ 98,524 $ 64,632
Mar 23, 2022 $ 0.00216
+2.18%
$ 79,549 $ 108,955
Mar 22, 2022 $ 0.00211
+3.84%
$ 77,974 $ 150,487
Mar 21, 2022 $ 0.00204
+5.74%
$ 75,114 $ 109,588
Mar 20, 2022 $ 0.00193
+13.72%
$ 71,302 $ 33,891
Mar 19, 2022 $ 0.00177
+3.53%
$ 65,075 $ 35,202
Mar 18, 2022 $ 0.0017
-0.25%
$ 62,728 $ 29,555
Mar 17, 2022 $ 0.00179
+1.80%
$ 66,068 $ 35,319
Mar 16, 2022 $ 0.00176
+2.83%
$ 64,941 $ 37,007
Mar 15, 2022 $ 0.00171
+2.66%
$ 63,141 $ 53,206
Mar 14, 2022 $ 0.00165
-6.27%
$ 60,652 $ 31,161
Mar 13, 2022 $ 0.00175
+4.95%
$ 64,606 $ 40,291
Mar 12, 2022 $ 0.00167
-6.78%
$ 61,533 $ 35,837
Mar 11, 2022 $ 0.00179
-2.40%
$ 65,971 $ 76,782
Mar 10, 2022 $ 0.00183
+14.23%
$ 67,562 $ 104,373
Mar 9, 2022 $ 0.00161
+7.98%
$ 59,342 $ 86,781
Mar 8, 2022 $ 0.00148
+46.93%
$ 54,616 $ 73,432
Mar 7, 2022 $ 0.00101
-10.02%
$ 37,173 $ 13,214
Mar 6, 2022 $ 0.00112
+34.11%
$ 41,284 $ 17,641
Mar 5, 2022 $ 0.000835
-42.78%
$ 30,774 $ 18,066
Mar 4, 2022 $ 0.00146
-14.40%
$ 53,785 $ 35,159
Mar 3, 2022 $ 0.0017
-4.00%
$ 62,652 $ 48,284
Mar 2, 2022 $ 0.00177
-12.55%
$ 65,205 $ 68,743
Mar 1, 2022 $ 0.00203
-3.51%
$ 74,745 $ 142,786
Feb 28, 2022 $ 0.00212
-2.34%
$ 78,076 $ 138,488
Feb 27, 2022 $ 0.00217
-3.08%
$ 80,139 $ 141,700
Feb 26, 2022 $ 0.00225
+14.17%
$ 82,897 $ 151,349
Feb 25, 2022 $ 0.00196
-10.00%
$ 72,352 $ 165,896
Feb 24, 2022 $ 0.00218
-2.32%
$ 80,280 $ 152,934
Feb 23, 2022 $ 0.00224
+5.92%
$ 82,414 $ 138,560
Feb 22, 2022 $ 0.00215
+2.62%
$ 79,218 $ 153,661
Feb 21, 2022 $ 0.00209
-21.40%
$ 77,126 $ 165,988
Feb 20, 2022 $ 0.00271
-3.56%
$ 99,958 $ 159,199
Feb 19, 2022 $ 0.00281
-2.99%
$ 103,650 $ 133,288
Feb 18, 2022 $ 0.00287
+0.89%
$ 105,806 $ 99,190
Feb 17, 2022 $ 0.00285
+40.70%
$ 104,945 $ 115,495
Feb 16, 2022 $ 0.00203
-9.81%
$ 74,814 $ 29,784
Feb 15, 2022 $ 0.00223
-12.30%
$ 82,191 $ 24,693
Feb 14, 2022 $ 0.00253
+26.18%
$ 93,423 $ 24,435
Feb 13, 2022 $ 0.00196
+0.67%
$ 72,143 $ 18,420
Feb 12, 2022 $ 0.0019
+10.66%
$ 70,221 $ 15,503
Feb 11, 2022 $ 0.00179
-14.49%
$ 71,168 $ 18,969
Feb 10, 2022 $ 0.00209
-13.86%
$ -- $ 22,759
Feb 9, 2022 $ 0.0024
-4.63%
$ -- $ 27,983
Feb 8, 2022 $ 0.00255
-12.42%
$ -- $ 39,134
Feb 7, 2022 $ 0.00289
+23.82%
$ -- $ 28,793
Feb 6, 2022 $ 0.00234
-36.85%
$ -- $ 50,935
Feb 5, 2022 $ 0.00368
-16.15%
$ -- $ 56,412
Feb 4, 2022 $ 0.00441
-1.19%
$ -- $ 81,295
Feb 3, 2022 $ 0.00445
+1.67%
$ -- $ 62,103