Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quras Historical Data

XQC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.00267
+24.08%
$98,524 $64,632
Mar 23, 2022 $0.00216
+2.18%
$79,549 $108,955
Mar 22, 2022 $0.00211
+3.84%
$77,974 $150,487
Mar 21, 2022 $0.00204
+5.74%
$75,114 $109,588
Mar 20, 2022 $0.00193
+13.72%
$71,302 $33,891
Mar 19, 2022 $0.00177
+3.53%
$65,075 $35,202
Mar 18, 2022 $0.0017
-0.25%
$62,728 $29,555
Mar 17, 2022 $0.00179
+1.80%
$66,068 $35,319
Mar 16, 2022 $0.00176
+2.83%
$64,941 $37,007
Mar 15, 2022 $0.00171
+2.66%
$63,141 $53,206
Mar 14, 2022 $0.00165
-6.27%
$60,652 $31,161
Mar 13, 2022 $0.00175
+4.95%
$64,606 $40,291
Mar 12, 2022 $0.00167
-6.78%
$61,533 $35,837
Mar 11, 2022 $0.00179
-2.40%
$65,971 $76,782
Mar 10, 2022 $0.00183
+14.23%
$67,562 $104,373
Mar 9, 2022 $0.00161
+7.98%
$59,342 $86,781
Mar 8, 2022 $0.00148
+46.93%
$54,616 $73,432
Mar 7, 2022 $0.00101
-10.02%
$37,173 $13,214
Mar 6, 2022 $0.00112
+34.11%
$41,284 $17,641
Mar 5, 2022 $0.000835
-42.78%
$30,774 $18,066
Mar 4, 2022 $0.00146
-14.40%
$53,785 $35,159
Mar 3, 2022 $0.0017
-4.00%
$62,652 $48,284
Mar 2, 2022 $0.00177
-12.55%
$65,205 $68,743
Mar 1, 2022 $0.00203
-3.51%
$74,745 $142,786
Feb 28, 2022 $0.00212
-2.34%
$78,076 $138,488
Feb 27, 2022 $0.00217
-3.08%
$80,139 $141,700
Feb 26, 2022 $0.00225
+14.17%
$82,897 $151,349
Feb 25, 2022 $0.00196
-10.00%
$72,352 $165,896
Feb 24, 2022 $0.00218
-2.32%
$80,280 $152,934
Feb 23, 2022 $0.00224
+5.92%
$82,414 $138,560
Feb 22, 2022 $0.00215
+2.62%
$79,218 $153,661
Feb 21, 2022 $0.00209
-21.40%
$77,126 $165,988
Feb 20, 2022 $0.00271
-3.56%
$99,958 $159,199
Feb 19, 2022 $0.00281
-2.99%
$103,650 $133,288
Feb 18, 2022 $0.00287
+0.89%
$105,806 $99,190
Feb 17, 2022 $0.00285
+40.70%
$104,945 $115,495
Feb 16, 2022 $0.00203
-9.81%
$74,814 $29,784
Feb 15, 2022 $0.00223
-12.30%
$82,191 $24,693
Feb 14, 2022 $0.00253
+26.18%
$93,423 $24,435
Feb 13, 2022 $0.00196
+0.67%
$72,143 $18,420
Feb 12, 2022 $0.0019
+10.66%
$70,221 $15,503
Feb 11, 2022 $0.00179
-14.49%
$71,168 $18,969
Feb 10, 2022 $0.00209
-13.86%
$-- $22,759
Feb 9, 2022 $0.0024
-4.63%
$-- $27,983
Feb 8, 2022 $0.00255
-12.42%
$-- $39,134
Feb 7, 2022 $0.00289
+23.82%
$-- $28,793
Feb 6, 2022 $0.00234
-36.85%
$-- $50,935
Feb 5, 2022 $0.00368
-16.15%
$-- $56,412
Feb 4, 2022 $0.00441
-1.19%
$-- $81,295
Feb 3, 2022 $0.00445
+1.67%
$-- $62,103