Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.00437
-6.86%
$-- $69,313
Feb 1, 2022 $0.00438
+10.36%
$-- $92,099
Jan 31, 2022 $0.00397
+7.70%
$-- $74,101
Jan 30, 2022 $0.00368
+8.59%
$-- $68,566
Jan 29, 2022 $0.00371
+7.75%
$-- $44,174
Jan 28, 2022 $0.00344
+16.09%
$-- $74,191
Jan 27, 2022 $0.00297
-2.93%
$-- $62,891
Jan 26, 2022 $0.00307
+4.11%
$-- $48,046
Jan 25, 2022 $0.00292
-3.34%
$-- $44,833
Jan 24, 2022 $0.00298
-11.53%
$-- $42,465
Jan 23, 2022 $0.00337
+9.30%
$-- $52,065
Jan 22, 2022 $0.00315
+29.07%
$-- $44,136
Jan 21, 2022 $0.00277
-9.80%
$-- $34,762
Jan 20, 2022 $0.00305
-2.08%
$-- $33,689
Jan 19, 2022 $0.00313
+1.75%
$-- $32,048
Jan 18, 2022 $0.00305
+11.12%
$-- $45,870
Jan 17, 2022 $0.00275
+13.94%
$-- $27,568
Jan 16, 2022 $0.0025
-2.02%
$-- $16,756
Jan 15, 2022 $0.00258
-3.47%
$-- $23,858
Jan 14, 2022 $0.00293
+16.69%
$-- $29,791
Jan 13, 2022 $0.00252
-6.19%
$-- $14,126
Jan 12, 2022 $0.00291
+25.43%
$-- $10,171
Jan 11, 2022 $0.00237
+33.05%
$-- $15,102
Jan 10, 2022 $0.00178
-22.68%
$-- $22,584
Jan 9, 2022 $0.00229
-11.51%
$-- $28,048
Jan 8, 2022 $0.00257
-10.10%
$-- $29,503
Jan 7, 2022 $0.00282
+4.15%
$-- $15,464
Jan 6, 2022 $0.00271
-12.93%
$-- $16,938
Jan 5, 2022 $0.0031
+16.43%
$-- $13,585
Jan 4, 2022 $0.00272
-2.27%
$-- $31,248
Jan 3, 2022 $0.00287
+10.11%
$-- $34,624
Jan 2, 2022 $0.00271
-14.44%
$-- $33,124
Jan 1, 2022 $0.00293
-23.17%
$-- $44,741
Dec 31, 2021 $0.00381
-5.51%
$-- $61,093
Dec 30, 2021 $0.00397
-18.09%
$-- $66,720
Dec 29, 2021 $0.00485
+11.96%
$-- $8,797
Dec 28, 2021 $0.0043
-18.11%
$-- $45,144
Dec 27, 2021 $0.00543
-2.52%
$-- $58,859
Dec 26, 2021 $0.00557
+0.42%
$-- $86,157
Dec 25, 2021 $0.00554
+34.07%
$-- $69,026
Dec 24, 2021 $0.00413
-23.19%
$-- $37,293
Dec 23, 2021 $0.00538
-2.42%
$-- $21,157
Dec 22, 2021 $0.00551
+14.68%
$-- $99,788
Dec 21, 2021 $0.00484
+2.33%
$-- $141,121
Dec 20, 2021 $0.00473
+19.24%
$-- $108,944
Dec 19, 2021 $0.00398
+2.39%
$-- $61,146
Dec 18, 2021 $0.00392
+6.67%
$-- $65,641
Dec 17, 2021 $0.00367
-10.05%
$-- $71,686
Dec 16, 2021 $0.00409
+6.03%
$-- $85,727
Dec 15, 2021 $0.0038
+1.87%
$-- $57,496