Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.00371
-8.23%
$-- $68,792
Dec 13, 2021 $0.00402
-4.28%
$-- $84,800
Dec 12, 2021 $0.00418
-7.62%
$-- $87,718
Dec 11, 2021 $0.00456
-9.06%
$-- $82,958
Dec 10, 2021 $0.00499
-1.58%
$-- $101,613
Dec 9, 2021 $0.005
+4.38%
$-- $89,937
Dec 8, 2021 $0.00475
-8.57%
$-- $96,455
Dec 7, 2021 $0.00514
-21.40%
$-- $121,062
Dec 6, 2021 $0.00629
+9.55%
$-- $118,254
Dec 5, 2021 $0.00576
-4.26%
$-- $53,502
Dec 4, 2021 $0.00607
-17.12%
$-- $91,609
Dec 3, 2021 $0.0074
-11.27%
$-- $118,549
Dec 2, 2021 $0.00818
-1.58%
$-- $88,627
Dec 1, 2021 $0.00827
-0.52%
$-- $125,176
Nov 30, 2021 $0.00842
+1.85%
$-- $100,495
Nov 29, 2021 $0.00837
+3.14%
$-- $127,559
Nov 28, 2021 $0.00823
+5.83%
$-- $132,369
Nov 27, 2021 $0.00838
+10.59%
$-- $111,072
Nov 26, 2021 $0.00762
-5.14%
$-- $87,754
Nov 25, 2021 $0.00807
-21.19%
$-- $99,875
Nov 24, 2021 $0.0102
-5.92%
$-- $113,857
Nov 23, 2021 $0.0108
-1.31%
$-- $174,423
Nov 22, 2021 $0.0107
-2.04%
$-- $126,746
Nov 21, 2021 $0.0114
-0.12%
$-- $128,558
Nov 20, 2021 $0.0114
-16.16%
$-- $189,471
Nov 19, 2021 $0.0135
+9.08%
$-- $217,782
Nov 18, 2021 $0.0127
+95.86%
$-- $557,053
Nov 17, 2021 $0.0065
-0.23%
$-- $85,556
Nov 16, 2021 $0.00653
-4.86%
$-- $156,772
Nov 15, 2021 $0.00689
-2.98%
$-- $141,512
Nov 14, 2021 $0.00708
-6.99%
$-- $194,050
Nov 13, 2021 $0.00766
-1.07%
$-- $200,904
Nov 12, 2021 $0.00769
-0.43%
$-- $206,553
Nov 11, 2021 $0.00774
-0.20%
$-- $225,300
Nov 10, 2021 $0.0078
+4.79%
$-- $170,546
Nov 9, 2021 $0.00743
-7.45%
$-- $104,078
Nov 8, 2021 $0.00802
-9.98%
$-- $215,387
Nov 7, 2021 $0.00889
+3.44%
$-- $138,302
Nov 6, 2021 $0.00857
-2.31%
$-- $209,346
Nov 5, 2021 $0.00866
-2.08%
$-- $197,064
Nov 4, 2021 $0.00881
-28.43%
$-- $243,566
Nov 3, 2021 $0.0119
+37.24%
$-- $265,415
Nov 2, 2021 $0.00726
-17.33%
$-- $188,798
Nov 1, 2021 $0.00857
+16.96%
$-- $283,962
Oct 31, 2021 $0.00732
+0.65%
$-- $146,350
Oct 30, 2021 $0.00732
-0.51%
$-- $141,178
Oct 29, 2021 $0.00737
+8.19%
$-- $144,516
Oct 28, 2021 $0.00674
-18.26%
$-- $140,704
Oct 27, 2021 $0.00822
+4.12%
$-- $188,232
Oct 26, 2021 $0.00792
-3.13%
$-- $187,899