Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quras Historical Data

XQC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.00816
+3.93%
$-- $196,767
Oct 24, 2021 $0.00785
+1.22%
$-- $255,991
Oct 23, 2021 $0.00775
+0.21%
$-- $257,122
Oct 22, 2021 $0.00775
-4.07%
$-- $276,597
Oct 21, 2021 $0.00804
-4.17%
$-- $223,729
Oct 20, 2021 $0.00865
-5.63%
$-- $91,602
Oct 19, 2021 $0.00891
+0.97%
$-- $129,428
Oct 18, 2021 $0.00844
+3.36%
$-- $141,721
Oct 17, 2021 $0.00826
+6.34%
$-- $155,518
Oct 16, 2021 $0.00755
-8.38%
$-- $96,152
Oct 15, 2021 $0.0082
+19.00%
$-- $115,448
Oct 14, 2021 $0.00702
+1.36%
$-- $68,271
Oct 13, 2021 $0.00719
-1.59%
$-- $64,937
Oct 12, 2021 $0.00703
-2.84%
$-- $66,351
Oct 11, 2021 $0.00709
+3.39%
$-- $51,904
Oct 10, 2021 $0.00686
-10.80%
$-- $48,855
Oct 9, 2021 $0.0077
-4.03%
$-- $75,172
Oct 8, 2021 $0.00802
-11.39%
$-- $137,754
Oct 7, 2021 $0.00817
-20.17%
$-- $209,813
Oct 6, 2021 $0.0103
+28.11%
$-- $232,831
Oct 5, 2021 $0.008
+4.08%
$-- $183,840
Oct 4, 2021 $0.00754
+1.38%
$-- $179,012
Oct 3, 2021 $0.00733
-1.24%
$-- $170,357
Oct 2, 2021 $0.00739
+1.92%
$-- $167,931
Oct 1, 2021 $0.00723
+25.58%
$-- $148,551
Sep 30, 2021 $0.00569
-4.24%
$-- $50,254
Sep 29, 2021 $0.00582
+11.21%
$-- $59,963
Sep 28, 2021 $0.00532
-0.75%
$-- $51,449
Sep 27, 2021 $0.00545
+2.92%
$-- $51,123
Sep 26, 2021 $0.00523
+2.01%
$-- $42,963
Sep 25, 2021 $0.00522
-2.23%
$-- $43,972
Sep 24, 2021 $0.00516
-6.92%
$-- $43,852
Sep 23, 2021 $0.00536
+1.75%
$-- $45,357
Sep 22, 2021 $0.00525
+2.70%
$-- $48,539
Sep 21, 2021 $0.00516
-7.43%
$-- $45,222
Sep 20, 2021 $0.00529
-23.07%
$-- $48,342
Sep 19, 2021 $0.0067
+0.46%
$-- $64,086
Sep 18, 2021 $0.00667
+3.75%
$-- $64,876
Sep 17, 2021 $0.00623
-5.14%
$-- $60,132
Sep 16, 2021 $0.00661
-0.83%
$-- $76,134
Sep 15, 2021 $0.00677
+3.17%
$-- $116,189
Sep 14, 2021 $0.00671
-4.05%
$-- $83,079
Sep 13, 2021 $0.00686
+2.33%
$-- $88,173
Sep 12, 2021 $0.00686
-2.84%
$-- $89,168
Sep 11, 2021 $0.0071
+2.94%
$-- $85,287
Sep 10, 2021 $0.00718
+4.62%
$-- $85,747
Sep 9, 2021 $0.00698
+1.84%
$-- $89,303
Sep 8, 2021 $0.00693
-5.44%
$-- $92,629
Sep 7, 2021 $0.00719
-2.85%
$-- $82,179
Sep 6, 2021 $0.0075
-8.46%
$-- $94,197