Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quras Historical Data

XQC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00082
+0.00%
$-- $13
Dec 30, 2023 $0.00082
+0.00%
$30,228 $13
Dec 26, 2023 $0.00082
+0.00%
$-- $1
Dec 25, 2023 $0.00082
+0.00%
$30,232 $1
Dec 23, 2023 $0.000439
-0.27%
$-- $58
Dec 22, 2023 $0.00044
+0.41%
$16,238 $102
Dec 21, 2023 $0.00085
+0.00%
$31,338 $0
Dec 20, 2023 $0.00085
+0.00%
$31,338 $0
Dec 19, 2023 $0.0006
+0.00%
$-- $11
Dec 18, 2023 $0.0006
+0.00%
$22,121 $11
Dec 15, 2023 $0.0009
+0.00%
$-- $24
Dec 14, 2023 $0.0009
+0.00%
$33,181 $24
Dec 13, 2023 $0.0009
+0.00%
$33,181 $35
Dec 4, 2023 $0.000832
+3.85%
$30,676 $97
Dec 3, 2023 $0.000799
+0.95%
$29,469 $93
Nov 22, 2023 $0.0028
+0.00%
$-- $0
Nov 21, 2023 $0.0028
+273.77%
$103,222 $0
Nov 20, 2023 $0.000749
+0.53%
$27,624 $64
Nov 7, 2023 $0.00209
-1.58%
$-- $0.1
Nov 6, 2023 $0.00212
-0.16%
$78,164 $0.1
Nov 2, 2023 $0.00213
+0.17%
$-- $386
Nov 1, 2023 $0.00213
+2.36%
$78,529 $386
Oct 30, 2023 $0.00125
+0.08%
$-- $13
Oct 29, 2023 $0.00125
-0.15%
$46,133 $13
Oct 28, 2023 $0.0012
+0.07%
$44,295 $14
Oct 27, 2023 $0.0012
-0.03%
$44,252 $14
Oct 21, 2023 $0.00151
-0.30%
$-- $10
Oct 20, 2023 $0.00152
+1.22%
$55,884 $10
Oct 19, 2023 $0.0015
-47.36%
$55,207 $378
Oct 18, 2023 $0.00284
-0.13%
$-- $33
Oct 17, 2023 $0.00285
+158.72%
$104,963 $46
Oct 15, 2023 $0.0011
+0.00%
$-- $25
Sep 27, 2023 $0.0011
+0.09%
$-- $22
Sep 20, 2023 $0.0011
+0.13%
$-- $1
Sep 19, 2023 $0.0011
-0.02%
$40,587 $13
Sep 3, 2023 $0.000525
+0.32%
$-- $4
Sep 2, 2023 $0.000523
+0.28%
$19,268 $4
Aug 25, 2023 $0.00236
-0.08%
$-- $34
Aug 24, 2023 $0.00236
+18.08%
$87,170 $34
Aug 23, 2023 $0.002
+122.18%
$73,836 $134
Aug 22, 2023 $0.000903
+0.04%
$-- $21
Aug 21, 2023 $0.000903
-0.55%
$33,277 $21
Aug 20, 2023 $0.00182
+0.33%
$67,038 $0
Aug 19, 2023 $0.00222
+144.92%
$81,699 $61
Aug 18, 2023 $0.00221
+144.09%
$81,463 $212
Aug 17, 2023 $0.000905
-63.84%
$33,378 $201
Aug 16, 2023 $0.00251
+0.14%
$92,377 $101
Aug 14, 2023 $0.000519
-0.19%
$-- $44
Aug 13, 2023 $0.000519
-2.03%
$19,133 $44
Aug 11, 2023 $0.000999
-0.04%
$-- $15
Download