Quras Historical Data

XQC
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00082
-0.01%
$ -- $ 15
Dec 18 $ 0.000439
-26.80%
$ -- $ 184
Dec 11 $ 0.0009
+0.00%
$ -- $ 84
Dec 4 $ 0.000832
+3.85%
$ -- $ 97
Nov 27 $ 0.000799
+0.95%
$ 29,469 $ 93
Nov 20 $ 0.0028
+275.63%
$ -- $ 65
Nov 6 $ 0.00209
-1.72%
$ -- $ 0
Oct 30 $ 0.00213
+70.61%
$ -- $ 785
Oct 23 $ 0.00125
+4.22%
$ 46,133 $ 41
Oct 16 $ 0.00151
+37.36%
$ -- $ 477
Sep 25 $ 0.0011
+0.09%
$ -- $ 22
Sep 18 $ 0.0011
+0.12%
$ -- $ 14
Aug 28 $ 0.000525
+0.67%
$ -- $ 8
Aug 21 $ 0.00236
+160.54%
$ -- $ 245
Aug 14 $ 0.00222
+326.42%
$ 67,038 $ 617
Aug 7 $ 0.000999
-31.21%
$ 19,133 $ 920
Jul 31 $ 0.00145
-60.71%
$ 53,520 $ 1,463
Jul 24 $ 0.0018
-0.02%
$ -- $ 20
Jul 10 $ 0.00394
+0.27%
$ -- $ 146
Jun 26 $ 0.00385
-1.87%
$ -- $ 40
May 22 $ 0.00491
+1.42%
$ -- $ 158
May 8 $ 0.00336
+0.22%
$ -- $ 736
May 1 $ 0.00131
-0.23%
$ -- $ 25
Apr 24 $ 0.003
-43.02%
$ -- $ 85
Apr 10 $ 0.00301
+0.94%
$ -- $ 371
Mar 27 $ 0.00281
-1.10%
$ -- $ 88
Feb 27 $ 0.00233
-48.03%
$ -- $ 51
Feb 20 $ 0.00447
+391.69%
$ 164,840 $ 55
Feb 13 $ 0.00201
+0.08%
$ -- $ 18
Feb 6 $ 0.00201
-30.73%
$ 74,017 $ 47
Jan 30 $ 0.00291
+0.34%
$ -- $ 18
Jan 23 $ 0.00139
+0.09%
$ 106,794 $ 12
Jan 16 $ 0.00339
+7.13%
$ -- $ 82
Jan 9 $ 0.00258
-0.25%
$ -- $ 52
Nov 14 $ 0.002
+66.58%
$ -- $ 152
Nov 7 $ 0.0012
-12.70%
$ 44,289 $ 15
Oct 31 $ 0.00185
-0.32%
$ -- $ 185
Oct 24 $ 0.00186
+6.74%
$ 68,395 $ 667
Oct 10 $ 0.0024
-0.03%
$ -- $ 0
Sep 26 $ 0.00137
-47.02%
$ -- $ 38
Sep 19 $ 0.00177
-0.05%
$ -- $ 107
Sep 12 $ 0.00254
-23.37%
$ 113,801 $ 5,177
Aug 29 $ 0.00121
-33.54%
$ 44,510 $ 1,026
Aug 15 $ 0.00193
+33.14%
$ 71,086 $ 887
Aug 8 $ 0.00241
-23.37%
$ 88,872 $ 567
Aug 1 $ 0.00315
+32.18%
$ 115,980 $ 1,321
Jul 25 $ 0.00238
-6.08%
$ 87,747 $ 641
Jul 18 $ 0.00221
+16.93%
$ 81,481 $ 1,138
Jul 11 $ 0.00189
+92.98%
$ 69,681 $ 365
Jul 4 $ 0.0011
+0.00%
$ 40,500 $ 21
Download