Degen Ape Historical Data

PSYCHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆462
+0.00%
$ 457 $ 6
Yesterday $ 0.0₆455
-4.06%
$ 451 $ 2
Jul 2, 2026 $ 0.0₆515
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₆461
+0.00%
$ 456 $ 0.1
Jun 27, 2026 $ 0.0₆452
+3.75%
$ -- $ 1
Jun 26, 2026 $ 0.0₆491
+0.16%
$ 486 $ 0
Jun 25, 2026 $ 0.0₆501
+2.50%
$ 496 $ 0
Jun 24, 2026 $ 0.0₆509
+11.41%
$ 504 $ 0
Jun 22, 2026 $ 0.0₆462
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₆439
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₆491
+0.32%
$ -- $ 0
Jun 15, 2026 $ 0.0₆496
-3.65%
$ -- $ 0.1
Jun 14, 2026 $ 0.0₆384
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆429
+0.00%
$ 425 $ 0
Jun 1, 2026 $ 0.0₆504
-5.93%
$ -- $ 2
May 31, 2026 $ 0.0₆549
-2.30%
$ 544 $ 0
May 27, 2026 $ 0.0₆586
+13.90%
$ 581 $ 0
May 26, 2026 $ 0.0₆528
-3.62%
$ 523 $ 0
May 25, 2026 $ 0.0₆562
-0.26%
$ -- $ 2
May 24, 2026 $ 0.0₆543
+4.94%
$ -- $ 0
May 23, 2026 $ 0.0₆496
-0.46%
$ -- $ 0
May 22, 2026 $ 0.0₆538
+4.73%
$ -- $ 0
May 19, 2026 $ 0.0₆438
-9.13%
$ 434 $ 0
May 18, 2026 $ 0.0₆506
+10.30%
$ 501 $ 0
May 17, 2026 $ 0.0₆457
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0₆539
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆592
+10.93%
$ -- $ 0
May 9, 2026 $ 0.0₆547
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.0₆48
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆585
+0.87%
$ -- $ 0
May 6, 2026 $ 0.0₆575
+1.88%
$ -- $ 0
May 5, 2026 $ 0.0₆551
+14.43%
$ 545 $ 0
May 4, 2026 $ 0.0₆482
-14.49%
$ -- $ 5
May 3, 2026 $ 0.0₆519
+14.00%
$ 514 $ 4
May 2, 2026 $ 0.0₆474
-3.10%
$ 470 $ 0
Apr 27, 2026 $ 0.0₆578
+29.74%
$ 573 $ 0
Apr 26, 2026 $ 0.0₆498
+0.00%
$ 493 $ 0.1
Apr 25, 2026 $ 0.0₆468
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₆451
-23.09%
$ 447 $ 0
Apr 23, 2026 $ 0.0₆43
+0.96%
$ -- $ 0
Apr 22, 2026 $ 0.0₆464
+10.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₆436
+0.72%
$ 432 $ 1
Apr 20, 2026 $ 0.0₆443
-2.58%
$ -- $ 1
Apr 18, 2026 $ 0.0₆447
-4.90%
$ 443 $ 0
Apr 15, 2026 $ 0.0₆444
+7.72%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₆422
-10.13%
$ -- $ 0
Apr 12, 2026 $ 0.0₆412
-5.14%
$ -- $ 2
Apr 11, 2026 $ 0.0₆466
+0.39%
$ 463 $ 1
Apr 9, 2026 $ 0.0₆46
+18.95%
$ -- $ 1
Apr 8, 2026 $ 0.0₆365
+0.00%
$ -- $ 0
Download