Degen Ape Historical Data

PSYCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₆46
+0.00%
$ 456 $ 0
May 2, 6 PM $ 0.0₆46
+0.00%
$ 456 $ 0.1
May 2, 2 PM $ 0.0₆489
+0.00%
$ 485 $ 0
Apr 27, 8 PM $ 0.0₆578
+35.37%
$ 573 $ 0
Apr 27, 5 PM $ 0.0₆44
+0.00%
$ 436 $ 0
Apr 27, 9 AM $ 0.0₆446
+0.00%
$ 441 $ 0
Apr 26, 7 PM $ 0.0₆498
+0.00%
$ 493 $ 0.1
Apr 25, 9 AM $ 0.0₆468
+0.00%
$ 464 $ 0
Apr 24, 9 PM $ 0.0₆451
+0.00%
$ 447 $ 0
Apr 24, 2 PM $ 0.0₆586
+0.00%
$ 581 $ 0
Apr 23, 5 PM $ 0.0₆43
+0.00%
$ 426 $ 0
Apr 23, 10 AM $ 0.0₆426
+0.00%
$ 422 $ 0
Apr 22, 5 PM $ 0.0₆464
-0.53%
$ 460 $ 0
Apr 22, 12 PM $ 0.0₆444
+0.00%
$ 440 $ 0.1
Apr 22, 2 AM $ 0.0₆421
+0.00%
$ 417 $ 0
Apr 21, 11 PM $ 0.0₆436
+0.00%
$ 432 $ 1
Apr 21, 7 PM $ 0.0₆434
+0.31%
$ 430 $ 1
Apr 21, 6 PM $ 0.0₆444
+0.00%
$ 440 $ 1
Apr 21, 2 PM $ 0.0₆438
+0.00%
$ 434 $ 1
Apr 21, 1 PM $ 0.0₆441
-2.10%
$ 437 $ 0
Apr 21, 11 AM $ 0.0₆445
+0.00%
$ 441 $ 1
Apr 21, 10 AM $ 0.0₆442
+0.00%
$ 438 $ 1
Apr 21, 9 AM $ 0.0₆432
+0.00%
$ 428 $ 1
Apr 21, 8 AM $ 0.0₆455
+5.21%
$ 451 $ 1
Apr 21, 6 AM $ 0.0₆44
+1.54%
$ 436 $ 0.1
Apr 20, 4 PM $ 0.0₆443
-0.46%
$ 439 $ 1
Apr 20, 12 PM $ 0.0₆476
-6.79%
$ 471 $ 0
Apr 20, 11 AM $ 0.0₆494
+8.56%
$ 489 $ 0
Apr 18, 9 PM $ 0.0₆447
+0.00%
$ 443 $ 0
Apr 18, 7 PM $ 0.0₆495
+9.89%
$ 491 $ 0
Apr 18, 10 AM $ 0.0₆452
-4.80%
$ 448 $ 0
Apr 18, 3 AM $ 0.0₆455
-3.11%
$ 451 $ 0.1
Apr 15, 3 PM $ 0.0₆444
+0.00%
$ 441 $ 0.1
Apr 15, 2 PM $ 0.0₆413
+0.00%
$ 409 $ 0.1
Apr 14, 1 PM $ 0.0₆422
+0.09%
$ -- $ 0
Apr 14, 7 AM $ 0.0₆47
+0.00%
$ 466 $ 0.1
Apr 12, 5 PM $ 0.0₆412
+0.00%
$ 409 $ 2
Apr 12, 4 PM $ 0.0₆407
+1.76%
$ 404 $ 2
Apr 12, 1 PM $ 0.0₆423
-2.50%
$ 420 $ 2
Apr 11, 10 PM $ 0.0₆466
+0.00%
$ 463 $ 1
Apr 11, 9 PM $ 0.0₆464
+0.00%
$ -- $ 1
Apr 11, 8 PM $ 0.0₆452
+1.11%
$ 449 $ 1
Apr 11, 7 PM $ 0.0₆46
+2.38%
$ 457 $ 0
Apr 11, 6 PM $ 0.0₆458
-1.51%
$ 454 $ 0
Apr 9, 11 AM $ 0.0₆46
+0.00%
$ 456 $ 1
Apr 9, 10 AM $ 0.0₆4
+3.52%
$ 397 $ 0
Apr 8, 3 PM $ 0.0₆365
+0.00%
$ 362 $ 0
Apr 5, 7 PM $ 0.0₆244
+0.00%
$ 242 $ 0
Apr 5, 10 AM $ 0.0₆375
+0.00%
$ 372 $ 0
Apr 5, 12 AM $ 0.0₆393
-0.97%
$ 390 $ 0