Degen Ape Historical Data

PSYCHO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆434
+0.00%
$ 435 $ 3
Today, at 12 PM $ 0.0₆434
-1.13%
$ 430 $ 3
Today, at 11 AM $ 0.0₆438
-0.68%
$ 434 $ 3
Today, at 10 AM $ 0.0₆451
+0.00%
$ 447 $ 5
Today, at 8 AM $ 0.0₆462
-1.50%
$ 457 $ 6
Today, at 7 AM $ 0.0₆485
+1.12%
$ 480 $ 5
Today, at 5 AM $ 0.0₆467
+0.61%
$ 462 $ 5
Yesterday, at 8 PM $ 0.0₆455
+1.37%
$ 451 $ 2
Yesterday, at 9 AM $ 0.0₆44
-10.48%
$ 436 $ 1
Yesterday, at 8 AM $ 0.0₆493
+1.50%
$ 488 $ 1
Yesterday, at 7 AM $ 0.0₆477
+0.52%
$ 473 $ 1
Jul 2, 11 AM $ 0.0₆515
+0.00%
$ 510 $ 0
Jun 30, 7 PM $ 0.0₆461
+0.00%
$ 456 $ 0.1
Jun 27, 1 PM $ 0.0₆452
+0.00%
$ 448 $ 1
Jun 27, 11 AM $ 0.0₆41
-8.19%
$ 406 $ 1
Jun 27, 10 AM $ 0.0₆444
-4.23%
$ 440 $ 1
Jun 27, 9 AM $ 0.0₆464
+0.00%
$ 460 $ 0
Jun 27, 2 AM $ 0.0₆436
+0.00%
$ 432 $ 0
Jun 26, 9 PM $ 0.0₆491
+0.00%
$ 486 $ 0
Jun 26, 5 PM $ 0.0₆513
+0.00%
$ 508 $ 0
Jun 26, 2 AM $ 0.0₆475
+0.00%
$ 470 $ 1
Jun 26, 1 AM $ 0.0₆463
+0.27%
$ 459 $ 1
Jun 26, 12 AM $ 0.0₆463
-5.57%
$ 458 $ 1
Jun 25, 7 PM $ 0.0₆501
+7.44%
$ 496 $ 0
Jun 25, 1 PM $ 0.0₆481
+2.58%
$ 477 $ 1
Jun 25, 12 PM $ 0.0₆442
+1.24%
$ 438 $ 1
Jun 25, 10 AM $ 0.0₆474
-0.56%
$ 470 $ 1
Jun 25, 6 AM $ 0.0₆474
-2.93%
$ 470 $ 1
Jun 25, 5 AM $ 0.0₆489
+0.00%
$ 484 $ 0
Jun 24, 11 PM $ 0.0₆509
+12.38%
$ 504 $ 0
Jun 24, 10 PM $ 0.0₆457
+0.00%
$ 453 $ 0
Jun 22, 2 PM $ 0.0₆462
+0.00%
$ 458 $ 0
Jun 20, 1 PM $ 0.0₆439
+0.00%
$ 435 $ 0
Jun 16, 12 PM $ 0.0₆491
+0.00%
$ 486 $ 0
Jun 16, 11 AM $ 0.0₆492
+0.56%
$ 488 $ 0
Jun 15, 2 PM $ 0.0₆496
-3.65%
$ 492 $ 0.1
Jun 14, 2 PM $ 0.0₆384
+0.00%
$ 381 $ 0
Jun 8, 6 PM $ 0.0₆429
+0.00%
$ 425 $ 0
Jun 1, 3 PM $ 0.0₆504
+0.00%
$ 499 $ 2
Jun 1, 2 PM $ 0.0₆515
+0.00%
$ 510 $ 2
Jun 1, 8 AM $ 0.0₆531
+1.55%
$ 526 $ 2
Jun 1, 12 AM $ 0.0₆521
-2.72%
$ 516 $ 1
May 31, 7 PM $ 0.0₆549
+0.00%
$ 544 $ 0
May 31, 6 PM $ 0.0₆58
+0.00%
$ 575 $ 0
May 31, 5 PM $ 0.0₆568
+0.00%
$ 562 $ 0
May 31, 7 AM $ 0.0₆562
+0.00%
$ 557 $ 0.1
May 27, 9 PM $ 0.0₆586
+0.00%
$ 581 $ 0
May 27, 8 PM $ 0.0₆585
+0.00%
$ 579 $ 1
May 27, 7 PM $ 0.0₆574
+0.00%
$ 569 $ 1
May 27, 3 PM $ 0.0₆563
+0.00%
$ 558 $ 1
Download