Degen Ape Historical Data

PSYCHO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆443
+0.00%
$ 442 $ 1
Yesterday, at 4 PM $ 0.0₆443
-0.46%
$ 439 $ 1
Yesterday, at 12 PM $ 0.0₆476
-6.79%
$ 471 $ 0
Yesterday, at 11 AM $ 0.0₆494
+8.56%
$ 489 $ 0
Apr 18, 9 PM $ 0.0₆447
+0.00%
$ 443 $ 0
Apr 18, 7 PM $ 0.0₆495
+9.89%
$ 491 $ 0
Apr 18, 10 AM $ 0.0₆452
-4.80%
$ 448 $ 0
Apr 18, 3 AM $ 0.0₆455
-3.11%
$ 451 $ 0.1
Apr 15, 3 PM $ 0.0₆444
+0.00%
$ 441 $ 0.1
Apr 15, 2 PM $ 0.0₆413
+0.00%
$ 409 $ 0.1
Apr 14, 1 PM $ 0.0₆422
+0.09%
$ -- $ 0
Apr 14, 7 AM $ 0.0₆47
+0.00%
$ 466 $ 0.1
Apr 12, 5 PM $ 0.0₆412
+0.00%
$ 409 $ 2
Apr 12, 4 PM $ 0.0₆407
+1.76%
$ 404 $ 2
Apr 12, 1 PM $ 0.0₆423
-2.50%
$ 420 $ 2
Apr 11, 10 PM $ 0.0₆466
+0.00%
$ 463 $ 1
Apr 11, 9 PM $ 0.0₆464
+0.00%
$ -- $ 1
Apr 11, 8 PM $ 0.0₆452
+1.11%
$ 449 $ 1
Apr 11, 7 PM $ 0.0₆46
+2.38%
$ 457 $ 0
Apr 11, 6 PM $ 0.0₆458
-1.51%
$ 454 $ 0
Apr 9, 11 AM $ 0.0₆46
+0.00%
$ 456 $ 1
Apr 9, 10 AM $ 0.0₆4
+3.52%
$ 397 $ 0
Apr 8, 3 PM $ 0.0₆365
+0.00%
$ 362 $ 0
Apr 5, 7 PM $ 0.0₆244
+0.00%
$ 242 $ 0
Apr 5, 10 AM $ 0.0₆375
+0.00%
$ 372 $ 0
Apr 5, 12 AM $ 0.0₆393
-0.97%
$ 390 $ 0
Apr 4, 4 PM $ 0.0₆426
+0.00%
$ 423 $ 0
Apr 4, 11 AM $ 0.0₆365
+3.90%
$ 362 $ 0
Apr 3, 2 PM $ 0.0₆366
+0.00%
$ 363 $ 0
Apr 2, 4 PM $ 0.0₆317
-8.37%
$ 315 $ 0
Mar 31, 1 PM $ 0.0₆344
+0.00%
$ 341 $ 0
Mar 30, 12 PM $ 0.0₆373
+0.00%
$ 370 $ 0
Mar 29, 6 PM $ 0.0₆358
+0.00%
$ 355 $ 0
Mar 29, 5 PM $ 0.0₆35
-9.64%
$ 347 $ 0
Mar 29, 9 AM $ 0.0₆397
-3.46%
$ 394 $ 0
Mar 29, 8 AM $ 0.0₆402
+6.36%
$ 399 $ 0
Mar 28, 12 PM $ 0.0₆378
+0.00%
$ 375 $ 0.1
Mar 27, 11 PM $ 0.0₆399
+6.01%
$ 395 $ 0
Mar 27, 8 PM $ 0.0₆408
+8.03%
$ 405 $ 0
Mar 27, 2 PM $ 0.0₆381
+0.00%
$ 378 $ 0
Mar 27, 1 PM $ 0.0₆396
+0.00%
$ 392 $ 0.1
Mar 26, 6 PM $ 0.0₆396
+0.00%
$ 392 $ 0.1
Mar 26, 6 AM $ 0.0₆414
+9.90%
$ 410 $ 0
Mar 25, 11 AM $ 0.0₆506
+14.22%
$ 502 $ 1
Mar 25, 9 AM $ 0.0₆443
+0.00%
$ 439 $ 0
Mar 25, 8 AM $ 0.0₆451
-0.12%
$ 448 $ 0
Mar 25, 4 AM $ 0.0₆438
+0.00%
$ 434 $ 0
Mar 25, 3 AM $ 0.0₆425
+0.00%
$ 422 $ 0.1
Mar 24, 12 PM $ 0.0₆442
+0.00%
$ 439 $ 1
Mar 24, 11 AM $ 0.0₆406
-9.70%
$ 402 $ 1
Download