Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitafin Historical Data

LLJEFFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.00433
+0.00%
$436,514 $0.00001
Mar 12, 2026 $0.00001
+0.00%
$1,008 $0
Feb 18, 2026 $0.000919
+0.39%
$-- $235
Feb 17, 2026 $0.000915
-1.52%
$92,201 $187
Feb 16, 2026 $0.000925
-1.42%
$93,256 $87
Feb 15, 2026 $0.000937
-4.02%
$94,493 $2,350
Feb 14, 2026 $0.000978
+4.51%
$98,570 $1,417
Feb 13, 2026 $0.000934
+16.87%
$94,154 $6,312
Feb 12, 2026 $0.000803
+3.61%
$80,928 $67,898
Feb 11, 2026 $0.00075
-4.15%
$75,582 $59
Feb 10, 2026 $0.00078
-5.43%
$78,609 $86
Feb 9, 2026 $0.000826
-0.19%
$83,227 $99
Feb 8, 2026 $0.000838
-0.77%
$84,453 $13
Feb 7, 2026 $0.000843
-1.25%
$84,983 $199
Feb 6, 2026 $0.000856
+6.92%
$86,277 $1,890
Feb 5, 2026 $0.000805
-6.63%
$81,118 $5,031
Feb 4, 2026 $0.00086
-4.03%
$86,745 $540
Feb 3, 2026 $0.000895
-7.75%
$90,236 $5
Feb 2, 2026 $0.000971
+4.88%
$97,915 $1,131
Feb 1, 2026 $0.00093
-3.93%
$93,782 $1,976
Jan 31, 2026 $0.000968
-9.03%
$97,591 $666
Jan 30, 2026 $0.00106
+0.90%
$107,090 $52
Jan 29, 2026 $0.00105
-6.15%
$105,913 $34
Jan 28, 2026 $0.00112
-1.49%
$113,162 $2
Jan 27, 2026 $0.00114
+2.16%
$114,910 $994
Jan 26, 2026 $0.00111
+3.07%
$112,287 $75
Jan 25, 2026 $0.00108
-5.38%
$108,986 $45
Jan 24, 2026 $0.00114
-0.04%
$115,394 $213
Jan 23, 2026 $0.00114
-4.31%
$115,392 $1,424
Jan 22, 2026 $0.0012
-2.87%
$120,613 $364
Jan 21, 2026 $0.00123
+4.35%
$124,437 $626
Jan 20, 2026 $0.00119
-4.11%
$119,610 $770
Jan 19, 2026 $0.00124
-2.75%
$124,918 $1,285
Jan 18, 2026 $0.0013
-0.96%
$130,615 $69
Jan 17, 2026 $0.00131
-2.35%
$131,634 $703
Jan 16, 2026 $0.00134
-3.58%
$134,731 $2,479
Jan 15, 2026 $0.00139
-3.19%
$139,869 $215
Jan 14, 2026 $0.00143
+0.66%
$144,216 $50
Jan 13, 2026 $0.00142
+3.60%
$142,850 $423
Jan 12, 2026 $0.00137
+0.99%
$137,870 $2,446
Jan 11, 2026 $0.00135
+0.50%
$136,350 $1,754
Jan 10, 2026 $0.00135
+2.03%
$135,670 $1,090
Jan 9, 2026 $0.00132
-16.26%
$133,203 $6,527
Jan 8, 2026 $0.00158
+1.90%
$159,441 $1,897
Jan 7, 2026 $0.00155
-3.33%
$156,516 $1,888
Jan 6, 2026 $0.00161
+1.34%
$161,860 $1,163
Jan 5, 2026 $0.00159
+3.96%
$160,040 $5,506
Jan 4, 2026 $0.00153
-9.39%
$154,066 $12,224
Jan 3, 2026 $0.00169
+0.38%
$170,031 $43,260
Jan 2, 2026 $0.00168
+32.34%
$169,528 $291,720