Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitafin Historical Data

LLJEFFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00126
-0.43%
$127,079 $41
Dec 31, 2025 $0.00127
-2.37%
$127,639 $1,406
Dec 30, 2025 $0.00129
+1.15%
$130,618 $595
Dec 29, 2025 $0.00128
-2.96%
$128,582 $150
Dec 28, 2025 $0.0013
-0.01%
$131,796 $370
Dec 27, 2025 $0.00129
-0.71%
$130,618 $1,134
Dec 26, 2025 $0.0013
-0.96%
$130,983 $6,338
Dec 25, 2025 $0.00134
+6.30%
$132,200 $2,342
Dec 24, 2025 $0.00126
-2.19%
$126,760 $100
Dec 23, 2025 $0.00129
+0.44%
$130,204 $1,644
Dec 22, 2025 $0.0013
-0.98%
$129,530 $3,293
Dec 21, 2025 $0.0013
-34.13%
$132,276 $26,859
Dec 20, 2025 $0.00197
-2.54%
$198,284 $2,187
Dec 19, 2025 $0.00201
+66.80%
$204,234 $28,682
Dec 18, 2025 $0.00121
-4.40%
$121,183 $228
Dec 17, 2025 $0.00126
-5.03%
$127,346 $3,985
Dec 16, 2025 $0.00133
+2.43%
$133,288 $1,496
Dec 15, 2025 $0.00128
-1.34%
$130,397 $1,017
Dec 14, 2025 $0.0013
-4.35%
$130,275 $1,263
Dec 13, 2025 $0.00135
-15.75%
$136,818 $8,513
Dec 12, 2025 $0.00161
+16.90%
$162,093 $31,902
Dec 11, 2025 $0.00138
-3.47%
$138,970 $3,864
Dec 10, 2025 $0.00143
-0.74%
$143,885 $157,330
Dec 9, 2025 $0.00146
-5.06%
$147,121 $166,844
Dec 8, 2025 $0.00154
-9.62%
$154,952 $156,904
Dec 7, 2025 $0.0017
-9.99%
$171,170 $161,102
Dec 6, 2025 $0.0019
+8.65%
$191,067 $158,948
Dec 5, 2025 $0.00174
-4.04%
$175,847 $156,602
Dec 4, 2025 $0.00182
-0.45%
$183,244 $159,898
Dec 3, 2025 $0.00183
+5.65%
$184,480 $176,525
Dec 2, 2025 $0.00173
+9.59%
$174,515 $156,276
Dec 1, 2025 $0.00158
-5.79%
$159,437 $156,537
Nov 30, 2025 $0.00168
+1.29%
$168,741 $148,166
Nov 29, 2025 $0.0017
+2.11%
$167,055 $157,750
Nov 28, 2025 $0.00166
-11.74%
$167,166 $153,325
Nov 27, 2025 $0.00188
-0.69%
$190,026 $151,250
Nov 26, 2025 $0.0019
-4.99%
$191,063 $157,530
Nov 25, 2025 $0.002
-2.93%
$201,011 $148,682
Nov 24, 2025 $0.00206
-9.72%
$207,551 $161,645
Nov 23, 2025 $0.00229
+32.47%
$230,103 $156,181
Nov 22, 2025 $0.00172
+0.14%
$173,616 $150,674
Nov 21, 2025 $0.00172
-13.20%
$173,579 $165,204
Nov 20, 2025 $0.00198
-5.75%
$199,842 $162,184
Nov 19, 2025 $0.0021
-12.53%
$212,164 $168,510
Nov 18, 2025 $0.00241
+11.26%
$242,869 $159,743
Nov 17, 2025 $0.00216
-13.42%
$218,472 $151,351
Nov 16, 2025 $0.0025
-4.90%
$251,430 $151,584
Nov 15, 2025 $0.00263
+3.65%
$264,905 $153,921
Nov 14, 2025 $0.00263
-2.07%
$256,054 $161,116
Nov 13, 2025 $0.00269
-5.59%
$271,160 $149,455