vitafin Historical Data

LLJEFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00153
-9.39%
$ 154,066 $ 12,224
Jan 3, 2026 $ 0.00169
+0.38%
$ 170,031 $ 43,260
Jan 2, 2026 $ 0.00168
+32.34%
$ 169,528 $ 291,720
Jan 1, 2026 $ 0.00126
-0.43%
$ 127,079 $ 41
Dec 31, 2025 $ 0.00127
-2.37%
$ 127,639 $ 1,406
Dec 30, 2025 $ 0.00129
+1.15%
$ 130,618 $ 595
Dec 29, 2025 $ 0.00128
-2.96%
$ 128,582 $ 150
Dec 28, 2025 $ 0.0013
-0.01%
$ 131,796 $ 370
Dec 27, 2025 $ 0.00129
-0.71%
$ 130,618 $ 1,134
Dec 26, 2025 $ 0.0013
-0.96%
$ 130,983 $ 6,338
Dec 25, 2025 $ 0.00134
+6.30%
$ 132,200 $ 2,342
Dec 24, 2025 $ 0.00126
-2.19%
$ 126,760 $ 100
Dec 23, 2025 $ 0.00129
+0.44%
$ 130,204 $ 1,644
Dec 22, 2025 $ 0.0013
-0.98%
$ 129,530 $ 3,293
Dec 21, 2025 $ 0.0013
-34.13%
$ 132,276 $ 26,859
Dec 20, 2025 $ 0.00197
-2.54%
$ 198,284 $ 2,187
Dec 19, 2025 $ 0.00201
+66.80%
$ 204,234 $ 28,682
Dec 18, 2025 $ 0.00121
-4.40%
$ 121,183 $ 228
Dec 17, 2025 $ 0.00126
-5.03%
$ 127,346 $ 3,985
Dec 16, 2025 $ 0.00133
+2.43%
$ 133,288 $ 1,496
Dec 15, 2025 $ 0.00128
-1.34%
$ 130,397 $ 1,017
Dec 14, 2025 $ 0.0013
-4.35%
$ 130,275 $ 1,263
Dec 13, 2025 $ 0.00135
-15.75%
$ 136,818 $ 8,513
Dec 12, 2025 $ 0.00161
+16.90%
$ 162,093 $ 31,902
Dec 11, 2025 $ 0.00138
-3.47%
$ 138,970 $ 3,864
Dec 10, 2025 $ 0.00143
-0.74%
$ 143,885 $ 157,330
Dec 9, 2025 $ 0.00146
-5.06%
$ 147,121 $ 166,844
Dec 8, 2025 $ 0.00154
-9.62%
$ 154,952 $ 156,904
Dec 7, 2025 $ 0.0017
-9.99%
$ 171,170 $ 161,102
Dec 6, 2025 $ 0.0019
+8.65%
$ 191,067 $ 158,948
Dec 5, 2025 $ 0.00174
-4.04%
$ 175,847 $ 156,602
Dec 4, 2025 $ 0.00182
-0.45%
$ 183,244 $ 159,898
Dec 3, 2025 $ 0.00183
+5.65%
$ 184,480 $ 176,525
Dec 2, 2025 $ 0.00173
+9.59%
$ 174,515 $ 156,276
Dec 1, 2025 $ 0.00158
-5.79%
$ 159,437 $ 156,537
Nov 30, 2025 $ 0.00168
+1.29%
$ 168,741 $ 148,166
Nov 29, 2025 $ 0.0017
+2.11%
$ 167,055 $ 157,750
Nov 28, 2025 $ 0.00166
-11.74%
$ 167,166 $ 153,325
Nov 27, 2025 $ 0.00188
-0.69%
$ 190,026 $ 151,250
Nov 26, 2025 $ 0.0019
-4.99%
$ 191,063 $ 157,530
Nov 25, 2025 $ 0.002
-2.93%
$ 201,011 $ 148,682
Nov 24, 2025 $ 0.00206
-9.72%
$ 207,551 $ 161,645
Nov 23, 2025 $ 0.00229
+32.47%
$ 230,103 $ 156,181
Nov 22, 2025 $ 0.00172
+0.14%
$ 173,616 $ 150,674
Nov 21, 2025 $ 0.00172
-13.20%
$ 173,579 $ 165,204
Nov 20, 2025 $ 0.00198
-5.75%
$ 199,842 $ 162,184
Nov 19, 2025 $ 0.0021
-12.53%
$ 212,164 $ 168,510
Nov 18, 2025 $ 0.00241
+11.26%
$ 242,869 $ 159,743
Nov 17, 2025 $ 0.00216
-13.42%
$ 218,472 $ 151,351
Nov 16, 2025 $ 0.0025
-4.90%
$ 251,430 $ 151,584