vitafin Historical Data

LLJEFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00119
-4.11%
$119,610 $770
Jan 19, 2026 $0.00124
-2.75%
$124,918 $1,285
Jan 18, 2026 $0.0013
-0.96%
$130,615 $69
Jan 17, 2026 $0.00131
-2.35%
$131,634 $703
Jan 16, 2026 $0.00134
-3.58%
$134,731 $2,479
Jan 15, 2026 $0.00139
-3.19%
$139,869 $215
Jan 14, 2026 $0.00143
+0.66%
$144,216 $50
Jan 13, 2026 $0.00142
+3.60%
$142,850 $423
Jan 12, 2026 $0.00137
+0.99%
$137,870 $2,446
Jan 11, 2026 $0.00135
+0.50%
$136,350 $1,754
Jan 10, 2026 $0.00135
+2.03%
$135,670 $1,090
Jan 9, 2026 $0.00132
-16.26%
$133,203 $6,527
Jan 8, 2026 $0.00158
+1.90%
$159,441 $1,897
Jan 7, 2026 $0.00155
-3.33%
$156,516 $1,888
Jan 6, 2026 $0.00161
+1.34%
$161,860 $1,163
Jan 5, 2026 $0.00159
+3.96%
$160,040 $5,506
Jan 4, 2026 $0.00153
-9.39%
$154,066 $12,224
Jan 3, 2026 $0.00169
+0.38%
$170,031 $43,260
Jan 2, 2026 $0.00168
+32.34%
$169,528 $291,720
Jan 1, 2026 $0.00126
-0.43%
$127,079 $41
Dec 31, 2025 $0.00127
-2.37%
$127,639 $1,406
Dec 30, 2025 $0.00129
+1.15%
$130,618 $595
Dec 29, 2025 $0.00128
-2.96%
$128,582 $150
Dec 28, 2025 $0.0013
-0.01%
$131,796 $370
Dec 27, 2025 $0.00129
-0.71%
$130,618 $1,134
Dec 26, 2025 $0.0013
-0.96%
$130,983 $6,338
Dec 25, 2025 $0.00134
+6.30%
$132,200 $2,342
Dec 24, 2025 $0.00126
-2.19%
$126,760 $100
Dec 23, 2025 $0.00129
+0.44%
$130,204 $1,644
Dec 22, 2025 $0.0013
-0.98%
$129,530 $3,293
Dec 21, 2025 $0.0013
-34.13%
$132,276 $26,859
Dec 20, 2025 $0.00197
-2.54%
$198,284 $2,187
Dec 19, 2025 $0.00201
+66.80%
$204,234 $28,682
Dec 18, 2025 $0.00121
-4.40%
$121,183 $228
Dec 17, 2025 $0.00126
-5.03%
$127,346 $3,985
Dec 16, 2025 $0.00133
+2.43%
$133,288 $1,496
Dec 15, 2025 $0.00128
-1.34%
$130,397 $1,017
Dec 14, 2025 $0.0013
-4.35%
$130,275 $1,263
Dec 13, 2025 $0.00135
-15.75%
$136,818 $8,513
Dec 12, 2025 $0.00161
+16.90%
$162,093 $31,902
Dec 11, 2025 $0.00138
-3.47%
$138,970 $3,864
Dec 10, 2025 $0.00143
-0.74%
$143,885 $157,330
Dec 9, 2025 $0.00146
-5.06%
$147,121 $166,844
Dec 8, 2025 $0.00154
-9.62%
$154,952 $156,904
Dec 7, 2025 $0.0017
-9.99%
$171,170 $161,102
Dec 6, 2025 $0.0019
+8.65%
$191,067 $158,948
Dec 5, 2025 $0.00174
-4.04%
$175,847 $156,602
Dec 4, 2025 $0.00182
-0.45%
$183,244 $159,898
Dec 3, 2025 $0.00183
+5.65%
$184,480 $176,525
Dec 2, 2025 $0.00173
+9.59%
$174,515 $156,276