vitafin Historical Data

LLJEFFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00433
+0.00%
$ 436,514 $ 0
Mar 13, 2 AM $ 0.00433
+0.00%
$ 436,514 $ 0
Mar 13, 1 AM $ 0.00433
+0.00%
$ 436,514 $ 0
Mar 13, 12 AM $ 0.00433
+0.00%
$ 436,514 $ 0
Mar 12, 6 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 5 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 4 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 3 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 2 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 1 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 12 PM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 11 AM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 10 AM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 9 AM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 8 AM $ 0.00001
+0.00%
$ 1,008 $ 0
Mar 12, 7 AM $ 0.00001
+0.00%
$ 1,008 $ 0
Feb 18, 9 AM $ 0.000919
+0.30%
$ 92,610 $ 235
Feb 18, 8 AM $ 0.000916
+0.21%
$ 92,335 $ 235
Feb 18, 7 AM $ 0.000912
-0.08%
$ 91,965 $ 235
Feb 18, 6 AM $ 0.000914
+0.23%
$ 92,103 $ 234
Feb 18, 5 AM $ 0.000912
-0.27%
$ 91,918 $ 224
Feb 18, 4 AM $ 0.000915
-0.12%
$ 92,196 $ 224
Feb 18, 3 AM $ 0.000914
+0.64%
$ 92,125 $ 225
Feb 18, 2 AM $ 0.000909
+0.63%
$ 91,681 $ 223
Feb 18, 1 AM $ 0.000902
-1.47%
$ 90,909 $ 222
Feb 18, 12 AM $ 0.000919
+0.39%
$ 92,608 $ 187
Feb 17, 11 PM $ 0.000915
-0.20%
$ 92,201 $ 187
Feb 17, 10 PM $ 0.000918
+0.37%
$ 92,574 $ 188
Feb 17, 9 PM $ 0.000915
-0.02%
$ 92,219 $ 187
Feb 17, 8 PM $ 0.000914
+0.08%
$ 92,162 $ 187
Feb 17, 7 PM $ 0.000913
-0.51%
$ 91,999 $ 187
Feb 17, 6 PM $ 0.000906
-0.69%
$ 91,340 $ 188
Feb 17, 5 PM $ 0.000917
-0.80%
$ 92,417 $ 94
Feb 17, 4 PM $ 0.000922
+1.35%
$ 92,985 $ 95
Feb 17, 3 PM $ 0.00091
+0.30%
$ 91,755 $ 2
Feb 17, 2 PM $ 0.000927
-0.16%
$ 93,489 $ 2
Feb 17, 1 PM $ 0.000926
+0.10%
$ 93,387 $ 3
Feb 17, 12 PM $ 0.00093
+0.25%
$ 93,742 $ 66
Feb 17, 11 AM $ 0.000925
-0.06%
$ 93,300 $ 66
Feb 17, 10 AM $ 0.000931
-0.62%
$ 93,852 $ 66
Feb 17, 9 AM $ 0.000936
-0.22%
$ 94,312 $ 67
Feb 17, 8 AM $ 0.000942
+0.10%
$ 94,970 $ 67
Feb 17, 7 AM $ 0.000938
-0.64%
$ 94,517 $ 67
Feb 17, 6 AM $ 0.000942
+0.31%
$ 94,930 $ 67
Feb 17, 5 AM $ 0.000937
-0.48%
$ 94,422 $ 67
Feb 17, 4 AM $ 0.000941
-0.13%
$ 94,814 $ 67
Feb 17, 3 AM $ 0.000946
-0.66%
$ 95,339 $ 67
Feb 17, 2 AM $ 0.000947
+0.56%
$ 95,432 $ 68
Feb 17, 1 AM $ 0.000945
+1.21%
$ 95,268 $ 89
Feb 17, 12 AM $ 0.000931
+0.24%
$ 93,843 $ 87