Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitafin Historical Data

LLJEFFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.00102
+0.00%
$90,958 $6
Sep 2, 8 PM $0.00101
+0.00%
$90,395 $6
Sep 2, 10 AM $0.001
+0.00%
$89,219 $6
Sep 1, 1 PM $0.00104
+0.00%
$92,506 $15
Sep 1, 5 AM $0.00105
+0.00%
$-- $15
Aug 31, 5 PM $0.00105
+0.00%
$93,269 $461
Aug 31, 4 PM $0.00104
+0.00%
$93,113 $455
Aug 31, 3 AM $0.00105
+0.00%
$93,746 $79
Aug 31, 2 AM $0.00104
-0.12%
$93,071 $41
Aug 30, 3 PM $0.00108
+0.00%
$96,330 $140
Aug 30, 2 PM $0.00108
+0.00%
$96,719 $108
Aug 29, 9 PM $0.00107
+0.00%
$95,377 $352
Aug 29, 2 PM $0.00106
+0.10%
$94,752 $332
Aug 29, 12 PM $0.00106
-0.54%
$94,517 $270
Aug 29, 9 AM $0.00106
+0.00%
$94,912 $6
Aug 28, 6 PM $0.00107
+0.00%
$95,178 $81
Aug 28, 4 PM $0.00109
+0.00%
$97,565 $39
Aug 28, 6 AM $0.00111
-0.33%
$98,832 $80
Aug 28, 3 AM $0.0011
+2.99%
$98,384 $69
Aug 28, 12 AM $0.00112
+3.17%
$99,568 $27
Aug 27, 11 PM $0.00111
+0.00%
$98,638 $10
Aug 27, 10 PM $0.0011
+0.00%
$98,382 $9
Aug 27, 6 PM $0.00107
+0.00%
$95,472 $11
Aug 27, 3 PM $0.00107
+0.31%
$95,398 $8
Aug 27, 9 AM $0.00104
+0.00%
$92,654 $8
Aug 26, 11 PM $0.001
+0.00%
$89,262 $274
Aug 26, 10 PM $0.000986
+0.00%
$-- $172
Aug 22, 9 PM $0.000918
+0.00%
$81,866 $343
Aug 22, 2 PM $0.000922
-0.63%
$82,226 $907
Aug 22, 10 AM $0.000918
+1.50%
$81,876 $897
Aug 22, 5 AM $0.000931
+0.29%
$82,995 $587
Aug 22, 4 AM $0.000967
+0.00%
$86,278 $2
Aug 21, 4 PM $0.000919
+0.00%
$81,950 $578
Aug 21, 3 PM $0.00093
+0.00%
$82,957 $400
Aug 21, 12 PM $0.000916
+0.00%
$81,684 $393
Aug 21, 11 AM $0.000923
-0.16%
$82,320 $393
Aug 20, 5 PM $0.000873
-1.10%
$77,826 $678
Aug 20, 12 PM $0.000873
+0.00%
$77,887 $1,041
Aug 20, 10 AM $0.000886
-0.06%
$79,026 $839
Aug 20, 8 AM $0.000891
-0.88%
$79,499 $672
Aug 19, 10 PM $0.000874
+0.00%
$77,951 $1,410
Aug 19, 5 PM $0.000833
+0.00%
$74,294 $1,416
Aug 19, 4 PM $0.000841
+0.00%
$74,980 $1,406
Aug 19, 3 PM $0.000833
+0.04%
$74,309 $1,249
Aug 19, 2 PM $0.000829
+0.00%
$73,937 $955
Aug 19, 1 PM $0.000796
+0.00%
$70,995 $947
Aug 19, 12 PM $0.000796
+0.39%
$70,953 $954
Aug 19, 11 AM $0.000801
+0.00%
$71,435 $29
Aug 18, 5 PM $0.000761
+0.00%
$67,847 $26
Aug 18, 4 PM $0.000782
+0.00%
$69,733 $18