ONFA TOKEN Historical Data

OFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.275
-17.02%
$ 82.5 million $ 4.47 million
Nov 29, 2024 $ 0.329
+24.23%
$ 98.58 million $ 2.82 million
Nov 28, 2024 $ 0.264
+4.63%
$ 79.1 million $ 1.86 million
Nov 27, 2024 $ 0.252
+0.34%
$ 75.61 million $ 3.01 million
Nov 26, 2024 $ 0.251
+0.55%
$ 75.35 million $ 2.03 million
Nov 25, 2024 $ 0.25
-0.61%
$ 74.95 million $ 691,512
Nov 24, 2024 $ 0.251
-0.20%
$ 75.33 million $ 1.86 million
Nov 23, 2024 $ 0.252
-0.91%
$ 75.47 million $ 1.82 million
Nov 22, 2024 $ 0.252
-1.21%
$ 75.52 million $ 1.64 million
Nov 21, 2024 $ 0.255
+8.47%
$ 76.43 million $ 1.64 million
Nov 20, 2024 $ 0.235
+0.75%
$ 70.42 million $ 1.48 million
Nov 19, 2024 $ 0.233
+1.37%
$ 69.89 million $ 1.46 million
Nov 18, 2024 $ 0.23
-0.33%
$ 69.07 million $ 1.56 million
Nov 17, 2024 $ 0.231
-3.46%
$ 69.27 million $ 1.41 million
Nov 16, 2024 $ 0.239
+2.64%
$ 71.8 million $ 1.81 million
Nov 15, 2024 $ 0.233
+0.77%
$ 70.01 million $ 1.38 million
Nov 14, 2024 $ 0.232
-0.77%
$ 69.55 million $ 1.44 million
Nov 13, 2024 $ 0.234
-2.53%
$ 70.08 million $ 1.35 million
Nov 12, 2024 $ 0.24
-0.46%
$ 71.86 million $ 1.44 million
Nov 11, 2024 $ 0.241
-0.72%
$ 72.19 million $ 1.67 million
Nov 10, 2024 $ 0.242
-3.43%
$ 72.67 million $ 1.73 million
Nov 9, 2024 $ 0.251
+7.16%
$ 75.26 million $ 1.74 million
Nov 8, 2024 $ 0.234
-12.70%
$ 70.18 million $ 1.92 million
Nov 7, 2024 $ 0.268
-0.71%
$ 80.37 million $ 1.6 million
Nov 6, 2024 $ 0.27
+4.55%
$ 80.96 million $ 1.65 million
Nov 5, 2024 $ 0.258
+1.52%
$ 77.43 million $ 1.76 million
Nov 4, 2024 $ 0.254
+1.83%
$ 76.26 million $ 1.83 million
Nov 3, 2024 $ 0.25
+20.19%
$ 75.04 million $ 1.33 million
Nov 2, 2024 $ 0.208
+12.29%
$ 62.43 million $ 1.03 million
Nov 1, 2024 $ 0.185
+0.12%
$ 55.6 million $ 999,510
Oct 31, 2024 $ 0.185
-1.99%
$ 55.53 million $ 1.14 million
Oct 30, 2024 $ 0.189
-19.55%
$ 56.66 million $ 1.1 million
Oct 29, 2024 $ 0.235
-6.72%
$ 70.42 million $ 1.24 million
Oct 28, 2024 $ 0.252
-0.18%
$ 75.5 million $ 819,135
Oct 27, 2024 $ 0.252
-2.05%
$ 75.63 million $ 892,078
Oct 26, 2024 $ 0.257
-7.53%
$ 77.09 million $ 834,423
Oct 25, 2024 $ 0.278
-1.32%
$ 83.37 million $ 382,638
Oct 24, 2024 $ 0.282
-3.88%
$ 84.62 million $ 1.04 million
Oct 23, 2024 $ 0.294
-4.95%
$ 88.04 million $ 1.49 million
Oct 22, 2024 $ 0.309
-6.69%
$ 92.62 million $ 1.14 million
Oct 21, 2024 $ 0.331
+6.33%
$ 99.27 million $ 1.72 million
Oct 20, 2024 $ 0.311
+3.01%
$ 93.36 million $ 1.78 million
Oct 19, 2024 $ 0.302
-8.32%
$ 90.62 million $ 1.66 million
Oct 18, 2024 $ 0.329
-6.55%
$ 98.75 million $ 1.38 million
Oct 17, 2024 $ 0.353
-3.79%
$ 105.77 million $ 1.57 million
Oct 16, 2024 $ 0.368
+4.09%
$ 110.44 million $ 1.56 million
Oct 15, 2024 $ 0.352
-14.64%
$ 105.69 million $ 1.79 million
Oct 14, 2024 $ 0.412
-3.55%
$ 123.43 million $ 1.85 million
Oct 13, 2024 $ 0.427
-6.59%
$ 127.97 million $ 1.72 million
Oct 12, 2024 $ 0.457
-10.02%
$ 137.06 million $ 1.13 million