ONFA TOKEN Historical Data

OFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.507
-14.20%
$ 152.05 million $ 1.37 million
Oct 10, 2024 $ 0.589
+115.70%
$ 176.66 million $ 1.24 million
Oct 9, 2024 $ 0.274
-9.08%
$ 82.11 million $ 272,361
Oct 8, 2024 $ 0.302
+0.24%
$ 90.51 million $ 351,959
Oct 7, 2024 $ 0.301
-9.84%
$ 90.29 million $ 398,007
Oct 6, 2024 $ 0.334
-5.89%
$ 100.16 million $ 358,370
Oct 5, 2024 $ 0.355
+6.21%
$ 106.43 million $ 463,845
Oct 4, 2024 $ 0.331
-15.71%
$ 99.26 million $ 397,709
Oct 3, 2024 $ 0.393
-3.07%
$ 117.72 million $ 370,987
Oct 2, 2024 $ 0.405
-0.44%
$ 121.5 million $ 339,587
Oct 1, 2024 $ 0.407
-9.66%
$ 122.04 million $ 378,735
Sep 30, 2024 $ 0.452
-11.50%
$ 135.42 million $ 408,060
Sep 29, 2024 $ 0.51
-8.42%
$ 153.03 million $ 537,668
Sep 28, 2024 $ 0.558
-2.42%
$ 167.34 million $ 576,907
Sep 27, 2024 $ 0.571
+13.20%
$ 171.24 million $ 778,109
Sep 26, 2024 $ 0.504
-6.10%
$ 151.16 million $ 677,605
Sep 25, 2024 $ 0.539
-11.26%
$ 161.76 million $ 901,266
Sep 24, 2024 $ 0.606
-15.17%
$ 181.75 million $ 995,355
Sep 23, 2024 $ 0.718
-6.35%
$ 215.23 million $ 952,687
Sep 22, 2024 $ 0.779
-8.91%
$ 233.75 million $ 1.18 million
Sep 21, 2024 $ 0.856
-2.89%
$ 256.62 million $ 1.24 million
Sep 20, 2024 $ 0.881
-1.55%
$ 264.17 million $ 1.1 million
Sep 19, 2024 $ 0.9
-5.59%
$ 269.9 million $ 1.33 million
Sep 18, 2024 $ 0.951
+19.35%
$ 285.33 million $ 1.26 million
Sep 17, 2024 $ 0.796
-13.36%
$ 238.69 million $ 823,321
Sep 16, 2024 $ 0.92
-0.13%
$ 275.93 million $ 1.21 million
Sep 15, 2024 $ 0.924
+2.59%
$ 277.11 million $ 820,411
Sep 14, 2024 $ 0.886
-6.51%
$ 265.74 million $ 1.02 million
Sep 13, 2024 $ 0.949
-1.19%
$ 284.49 million $ 1.21 million
Sep 12, 2024 $ 0.95
-2.52%
$ 284.82 million $ 956,520
Sep 11, 2024 $ 0.974
-2.43%
$ 292.18 million $ 1.27 million
Sep 10, 2024 $ 0.999
+3.67%
$ 299.45 million $ 1.35 million
Sep 9, 2024 $ 0.962
-3.05%
$ 288.47 million $ 1.05 million
Sep 8, 2024 $ 0.994
-1.90%
$ 298.02 million $ 1.31 million
Sep 7, 2024 $ 1.02
+2.53%
$ 304.43 million $ 1.08 million
Sep 6, 2024 $ 0.989
+2.55%
$ 296.57 million $ 1.18 million
Sep 5, 2024 $ 0.96
-5.93%
$ 288.01 million $ 1.33 million
Sep 4, 2024 $ 1.02
+0.31%
$ 306.23 million $ 1.58 million
Sep 3, 2024 $ 1.02
-2.16%
$ 305.22 million $ 1.5 million
Sep 2, 2024 $ 1.04
-2.50%
$ 311.95 million $ 1.39 million
Sep 1, 2024 $ 1.07
-11.14%
$ 319.68 million $ 1.75 million
Aug 31, 2024 $ 1.2
+2.61%
$ 359.76 million $ 1.36 million
Aug 30, 2024 $ 1.17
-5.79%
$ 350.57 million $ 1.74 million
Aug 29, 2024 $ 1.24
+2.84%
$ 372.16 million $ 1.47 million
Aug 28, 2024 $ 1.21
+8.08%
$ 361.88 million $ 1.82 million
Aug 27, 2024 $ 1.11
+2.51%
$ 333.86 million $ 1.67 million
Aug 26, 2024 $ 1.09
-3.55%
$ 325.44 million $ 1.58 million
Aug 25, 2024 $ 1.12
-0.08%
$ 336.89 million $ 1.68 million
Aug 24, 2024 $ 1.12
-4.87%
$ 337.16 million $ 1.4 million
Aug 23, 2024 $ 1.18
+5.52%
$ 353.92 million $ 1.51 million