ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 2.47
+4.42%
$ 739.94 million $ 485,386
Jul 18, 2024 $ 2.37
-3.80%
$ 709.68 million $ 462,039
Jul 17, 2024 $ 2.46
+2.35%
$ 737.63 million $ 458,715
Jul 16, 2024 $ 2.39
+10.15%
$ 716.64 million $ 437,147
Jul 15, 2024 $ 2.17
-7.58%
$ 650.09 million $ 467,495
Jul 14, 2024 $ 2.34
+1.77%
$ 702.97 million $ 459,251
Jul 13, 2024 $ 2.3
-5.99%
$ 690.61 million $ 473,340
Jul 12, 2024 $ 2.46
-4.08%
$ 736.91 million $ 504,172
Jul 11, 2024 $ 2.56
+2.89%
$ 768.91 million $ 499,856
Jul 10, 2024 $ 2.49
-3.82%
$ 747.16 million $ 513,629
Jul 9, 2024 $ 2.59
+3.29%
$ 776.43 million $ 505,359
Jul 8, 2024 $ 2.51
+14.81%
$ 753.1 million $ 493,073
Jul 7, 2024 $ 2.19
-19.28%
$ 657.12 million $ 484,000
Jul 6, 2024 $ 2.72
+8.05%
$ 815.45 million $ 525,509
Jul 5, 2024 $ 2.51
+4.62%
$ 753.79 million $ 498,016
Download