Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.229
-1.60%
$68.6 million $2.92 million
Dec 12, 2024 $0.232
+1.07%
$69.71 million $2.22 million
Dec 11, 2024 $0.23
-1.75%
$68.95 million $1.09 million
Dec 10, 2024 $0.232
-1.76%
$69.46 million $1.34 million
Dec 9, 2024 $0.236
-6.19%
$70.7 million $2.24 million
Dec 8, 2024 $0.251
-1.76%
$75.3 million $1.73 million
Dec 6, 2024 $0.264
-0.15%
$-- $1.47 million
Dec 5, 2024 $0.264
+0.95%
$79.29 million $1.47 million
Dec 4, 2024 $0.262
+2.95%
$78.54 million $1.67 million
Dec 3, 2024 $0.254
-3.02%
$76.3 million $2.51 million
Dec 2, 2024 $0.263
+4.75%
$78.98 million $2.61 million
Dec 1, 2024 $0.251
-8.61%
$75.41 million $2.39 million
Nov 30, 2024 $0.275
-17.02%
$82.5 million $4.47 million
Nov 29, 2024 $0.329
+24.23%
$98.58 million $2.82 million
Nov 28, 2024 $0.264
+4.63%
$79.1 million $1.86 million
Nov 27, 2024 $0.252
+0.34%
$75.61 million $3.01 million
Nov 26, 2024 $0.251
+0.55%
$75.35 million $2.03 million
Nov 25, 2024 $0.25
-0.61%
$74.95 million $691,512
Nov 24, 2024 $0.251
-0.20%
$75.33 million $1.86 million
Nov 23, 2024 $0.252
-0.91%
$75.47 million $1.82 million
Nov 22, 2024 $0.252
-1.21%
$75.52 million $1.64 million
Nov 21, 2024 $0.255
+8.47%
$76.43 million $1.64 million
Nov 20, 2024 $0.235
+0.75%
$70.42 million $1.48 million
Nov 19, 2024 $0.233
+1.37%
$69.89 million $1.46 million
Nov 18, 2024 $0.23
-0.33%
$69.07 million $1.56 million
Nov 17, 2024 $0.231
-3.46%
$69.27 million $1.41 million
Nov 16, 2024 $0.239
+2.64%
$71.8 million $1.81 million
Nov 15, 2024 $0.233
+0.77%
$70.01 million $1.38 million
Nov 14, 2024 $0.232
-0.77%
$69.55 million $1.44 million
Nov 13, 2024 $0.234
-2.53%
$70.08 million $1.35 million
Nov 12, 2024 $0.24
-0.46%
$71.86 million $1.44 million
Nov 11, 2024 $0.241
-0.72%
$72.19 million $1.67 million
Nov 10, 2024 $0.242
-3.43%
$72.67 million $1.73 million
Nov 9, 2024 $0.251
+7.16%
$75.26 million $1.74 million
Nov 8, 2024 $0.234
-12.70%
$70.18 million $1.92 million
Nov 7, 2024 $0.268
-0.71%
$80.37 million $1.6 million
Nov 6, 2024 $0.27
+4.55%
$80.96 million $1.65 million
Nov 5, 2024 $0.258
+1.52%
$77.43 million $1.76 million
Nov 4, 2024 $0.254
+1.83%
$76.26 million $1.83 million
Nov 3, 2024 $0.25
+20.19%
$75.04 million $1.33 million
Nov 2, 2024 $0.208
+12.29%
$62.43 million $1.03 million
Nov 1, 2024 $0.185
+0.12%
$55.6 million $999,510
Oct 31, 2024 $0.185
-1.99%
$55.53 million $1.14 million
Oct 30, 2024 $0.189
-19.55%
$56.66 million $1.1 million
Oct 29, 2024 $0.235
-6.72%
$70.42 million $1.24 million
Oct 28, 2024 $0.252
-0.18%
$75.5 million $819,135
Oct 27, 2024 $0.252
-2.05%
$75.63 million $892,078
Oct 26, 2024 $0.257
-7.53%
$77.09 million $834,423
Oct 25, 2024 $0.278
-1.32%
$83.37 million $382,638
Oct 24, 2024 $0.282
-3.88%
$84.62 million $1.04 million