Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.147
+3.09%
$15.77 million $6,955
Aug 4, 2026 $0.143
+0.85%
$15.3 million $1,387
Aug 3, 2026 $0.141
+0.28%
$15.17 million $59,337
Aug 2, 2026 $0.141
+0.71%
$15.13 million $881
Aug 1, 2026 $0.14
-3.98%
$15.02 million $2,803
Jul 31, 2026 $0.146
-0.14%
$15.64 million $5,671
Jul 30, 2026 $0.146
-6.11%
$15.66 million $4,123
Jul 29, 2026 $0.155
+5.21%
$16.68 million $1,595
Jul 28, 2026 $0.148
+2.43%
$15.86 million $28,550
Jul 27, 2026 $0.144
-4.75%
$15.48 million $5,194
Jul 26, 2026 $0.151
-1.62%
$16.25 million $5,407
Jul 25, 2026 $0.154
+1.78%
$16.52 million $746
Jul 24, 2026 $0.151
-5.26%
$16.23 million $5,906
Jul 23, 2026 $0.16
-0.13%
$17.13 million $3,555
Jul 22, 2026 $0.16
+1.98%
$17.16 million $30,191
Jul 21, 2026 $0.157
+3.09%
$16.82 million $2,138
Jul 20, 2026 $0.152
-1.11%
$16.32 million $26,362
Jul 19, 2026 $0.154
-3.57%
$16.5 million $30,562
Jul 18, 2026 $0.16
-1.79%
$17.11 million $46,995
Jul 17, 2026 $0.162
+2.01%
$17.42 million $42,833
Jul 16, 2026 $0.159
-1.91%
$17.08 million $49,860
Jul 15, 2026 $0.162
+48.26%
$17.41 million $43,572
Jul 14, 2026 $0.109
-19.62%
$11.74 million $1,738
Jul 13, 2026 $0.136
-9.21%
$14.6 million $2,119
Jul 12, 2026 $0.15
-4.52%
$16.08 million $38,217
Jul 11, 2026 $0.157
-3.15%
$16.84 million $46,639
Jul 10, 2026 $0.162
-1.58%
$17.38 million $48,162
Jul 9, 2026 $0.165
+1.67%
$17.66 million $41,239
Jul 8, 2026 $0.162
-1.04%
$17.37 million $44,657
Jul 7, 2026 $0.164
-0.37%
$17.89 million $45,506
Jul 6, 2026 $0.164
-0.42%
$17.96 million $45,394
Jul 5, 2026 $0.165
+3.71%
$18.03 million $45,337
Jul 4, 2026 $0.159
-1.18%
$17.39 million $52,266
Jul 3, 2026 $0.161
+0.75%
$17.6 million $50,145
Jul 2, 2026 $0.16
-12.88%
$17.47 million $50,122
Jul 1, 2026 $0.183
-3.02%
$20.05 million $44,834
Jun 30, 2026 $0.189
-0.47%
$20.67 million $47,657
Jun 29, 2026 $0.19
-7.41%
$20.77 million $36,200
Jun 28, 2026 $0.205
-1.77%
$22.43 million $30,263
Jun 27, 2026 $0.209
+3.83%
$22.84 million $36,171
Jun 26, 2026 $0.201
+0.00%
$21.99 million $49,076
Jun 25, 2026 $0.201
+3.23%
$21.99 million $52,734
Jun 24, 2026 $0.195
-3.52%
$21.3 million $53,249
Jun 23, 2026 $0.202
-6.27%
$22.08 million $46,971
Jun 22, 2026 $0.215
-1.37%
$23.56 million $47,144
Jun 21, 2026 $0.218
-8.62%
$23.89 million $41,059
Jun 20, 2026 $0.239
-0.62%
$26.14 million $41,520
Jun 19, 2026 $0.24
+5.44%
$26.3 million $45,717
Jun 18, 2026 $0.228
-2.06%
$24.95 million $46,584
Jun 17, 2026 $0.233
-0.17%
$25.47 million $46,607