ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.544
-1.28%
$ 59.5 million $ 815,357
Jan 2, 2026 $ 0.554
-1.84%
$ 60.54 million $ 767,157
Jan 1, 2026 $ 0.566
-5.32%
$ 61.9 million $ 1.04 million
Dec 31, 2025 $ 0.597
-0.67%
$ 65.37 million $ 1.1 million
Dec 30, 2025 $ 0.606
+0.70%
$ 65.9 million $ 1.13 million
Dec 29, 2025 $ 0.602
-1.35%
$ 65.79 million $ 1 million
Dec 28, 2025 $ 0.618
+0.65%
$ 66.69 million $ 1.02 million
Dec 27, 2025 $ 0.613
+7.78%
$ 67.41 million $ 1.06 million
Dec 26, 2025 $ 0.576
-7.14%
$ 62.24 million $ 686,346
Dec 25, 2025 $ 0.623
-2.03%
$ 67.79 million $ 990,854
Dec 24, 2025 $ 0.634
+0.39%
$ 69.58 million $ 1.19 million
Dec 23, 2025 $ 0.644
-2.10%
$ 69.24 million $ 979,916
Dec 22, 2025 $ 0.668
-1.79%
$ 71.8 million $ 919,285
Dec 21, 2025 $ 0.671
-3.95%
$ 74.34 million $ 803,855
Dec 20, 2025 $ 0.695
+0.87%
$ 76.39 million $ 1.01 million
Dec 19, 2025 $ 0.688
-3.36%
$ 75.33 million $ 1.05 million
Dec 18, 2025 $ 0.722
+2.74%
$ 77.81 million $ 814,777
Dec 17, 2025 $ 0.714
-0.44%
$ 76.79 million $ 968,970
Dec 16, 2025 $ 0.718
+13.68%
$ 78.39 million $ 1.24 million
Dec 15, 2025 $ 0.63
+0.65%
$ 69.06 million $ 1.28 million
Dec 14, 2025 $ 0.626
-9.30%
$ 68.42 million $ 1.58 million
Dec 13, 2025 $ 0.69
-12.94%
$ 75.44 million $ 1.35 million
Dec 12, 2025 $ 0.792
-3.12%
$ 86.65 million $ 1.63 million
Dec 11, 2025 $ 0.818
+0.10%
$ 89.45 million $ 1.36 million
Dec 10, 2025 $ 0.817
-0.33%
$ 89.34 million $ 1.64 million
Dec 9, 2025 $ 0.815
-1.52%
$ 89.11 million $ 1.51 million
Dec 8, 2025 $ 0.827
-3.34%
$ 90.48 million $ 1.81 million
Dec 7, 2025 $ 0.856
-0.89%
$ 93.61 million $ 1.88 million
Dec 6, 2025 $ 0.864
-2.32%
$ 94.44 million $ 1.44 million
Dec 5, 2025 $ 0.883
+1.74%
$ 96.61 million $ 1.82 million
Dec 4, 2025 $ 0.868
+0.99%
$ 94.95 million $ 1.47 million
Dec 3, 2025 $ 0.86
+0.92%
$ 94.88 million $ 1.92 million
Dec 2, 2025 $ 0.852
+1.35%
$ 94.02 million $ 1.62 million
Dec 1, 2025 $ 0.839
-3.01%
$ 92.57 million $ 1.98 million
Nov 30, 2025 $ 0.865
+1.12%
$ 95.47 million $ 1.08 million
Nov 29, 2025 $ 0.856
-1.62%
$ 94.43 million $ 1.51 million
Nov 28, 2025 $ 0.872
-0.81%
$ 95.98 million $ 1.66 million
Nov 27, 2025 $ 0.872
+0.85%
$ 97.21 million $ 2.02 million
Nov 26, 2025 $ 0.862
-1.96%
$ 93.77 million $ 2.06 million
Nov 25, 2025 $ 0.887
+14.73%
$ 96.56 million $ 1.67 million
Nov 24, 2025 $ 0.783
+5.11%
$ 85.26 million $ 1.81 million
Nov 23, 2025 $ 0.746
+1.10%
$ 82.29 million $ 2.18 million
Nov 22, 2025 $ 0.728
+1.33%
$ 80.86 million $ 2 million
Nov 21, 2025 $ 0.718
-1.11%
$ 79.26 million $ 1.81 million
Nov 20, 2025 $ 0.726
+3.22%
$ 80.21 million $ 1.83 million
Nov 19, 2025 $ 0.703
-0.52%
$ 77.62 million $ 1.4 million
Nov 18, 2025 $ 0.704
+1.71%
$ 77.95 million $ 1.67 million
Nov 17, 2025 $ 0.692
+7.74%
$ 76.52 million $ 1.47 million
Nov 16, 2025 $ 0.641
-0.23%
$ 70.87 million $ 1.31 million
Nov 15, 2025 $ 0.646
+1.41%
$ 70.99 million $ 1.47 million