ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.422
-8.90%
$ 46.24 million $ 341,692
Mar 9, 2026 $ 0.463
-2.00%
$ 50.65 million $ 370,890
Mar 8, 2026 $ 0.473
-8.15%
$ 51.7 million $ 352,596
Mar 7, 2026 $ 0.515
-3.22%
$ 56.29 million $ 505,136
Mar 6, 2026 $ 0.532
-1.40%
$ 58.16 million $ 410,468
Mar 5, 2026 $ 0.539
-0.75%
$ 58.98 million $ 320,158
Mar 4, 2026 $ 0.543
-4.37%
$ 59.43 million $ 357,311
Mar 3, 2026 $ 0.567
+0.57%
$ 61.98 million $ 398,535
Mar 2, 2026 $ 0.563
+1.93%
$ 61.61 million $ 329,212
Mar 1, 2026 $ 0.556
-2.12%
$ 60.78 million $ 389,781
Feb 28, 2026 $ 0.57
+2.58%
$ 62.29 million $ 438,173
Feb 27, 2026 $ 0.555
-0.96%
$ 60.73 million $ 490,111
Feb 26, 2026 $ 0.561
-3.52%
$ 61.31 million $ 462,937
Feb 25, 2026 $ 0.578
+9.28%
$ 63.2 million $ 488,742
Feb 24, 2026 $ 0.527
+7.38%
$ 57.69 million $ 436,001
Feb 23, 2026 $ 0.491
-9.45%
$ 53.72 million $ 321,321
Feb 22, 2026 $ 0.542
-2.76%
$ 59.33 million $ 314,840
Feb 21, 2026 $ 0.557
-0.46%
$ 60.96 million $ 330,577
Feb 20, 2026 $ 0.56
+0.06%
$ 61.33 million $ 329,972
Feb 19, 2026 $ 0.56
-1.79%
$ 61.2 million $ 400,466
Feb 18, 2026 $ 0.57
-2.66%
$ 62.16 million $ 352,441
Feb 17, 2026 $ 0.587
-0.81%
$ 64.26 million $ 309,627
Feb 16, 2026 $ 0.592
-4.07%
$ 64.75 million $ 382,615
Feb 15, 2026 $ 0.617
-2.06%
$ 67.49 million $ 543,562
Feb 14, 2026 $ 0.63
-2.39%
$ 68.91 million $ 398,862
Feb 13, 2026 $ 0.645
-2.75%
$ 70.58 million $ 410,252
Feb 12, 2026 $ 0.665
-5.06%
$ 72.67 million $ 695,629
Feb 11, 2026 $ 0.7
+13.34%
$ 76.53 million $ 858,379
Feb 10, 2026 $ 0.617
+4.34%
$ 67.52 million $ 906,624
Feb 9, 2026 $ 0.592
+0.48%
$ 64.71 million $ 713,664
Feb 8, 2026 $ 0.589
+3.80%
$ 64.37 million $ 768,393
Feb 7, 2026 $ 0.567
-4.61%
$ 62.02 million $ 775,639
Feb 6, 2026 $ 0.594
-2.17%
$ 65.02 million $ 578,975
Feb 5, 2026 $ 0.608
-2.46%
$ 66.46 million $ 728,475
Feb 4, 2026 $ 0.622
-3.14%
$ 68.04 million $ 667,982
Feb 3, 2026 $ 0.641
-1.58%
$ 70.13 million $ 739,480
Feb 2, 2026 $ 0.652
-7.19%
$ 71.24 million $ 770,162
Feb 1, 2026 $ 0.702
-10.85%
$ 76.78 million $ 742,083
Jan 31, 2026 $ 0.788
-13.61%
$ 86.13 million $ 1.12 million
Jan 30, 2026 $ 0.862
+28.00%
$ 94.28 million $ 1.45 million
Jan 29, 2026 $ 0.673
+11.79%
$ 73.59 million $ 1.1 million
Jan 28, 2026 $ 0.602
+0.03%
$ 65.82 million $ 807,457
Jan 27, 2026 $ 0.601
-0.68%
$ 65.71 million $ 581,644
Jan 26, 2026 $ 0.605
+1.76%
$ 66.16 million $ 722,027
Jan 25, 2026 $ 0.595
-0.52%
$ 65.02 million $ 485,740
Jan 24, 2026 $ 0.598
-0.61%
$ 65.37 million $ 597,437
Jan 23, 2026 $ 0.601
-0.05%
$ 65.77 million $ 595,603
Jan 22, 2026 $ 0.602
-0.63%
$ 65.81 million $ 649,045
Jan 21, 2026 $ 0.606
+0.47%
$ 66.22 million $ 710,976
Jan 20, 2026 $ 0.603
-0.54%
$ 65.91 million $ 1.09 million