ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.244
-9.68%
$ 26.71 million $ 85,475
Apr 27, 2026 $ 0.27
-2.75%
$ 29.56 million $ 104,733
Apr 26, 2026 $ 0.278
-6.92%
$ 30.4 million $ 121,724
Apr 25, 2026 $ 0.299
-2.42%
$ 32.66 million $ 125,510
Apr 24, 2026 $ 0.305
-5.26%
$ 33.47 million $ 64,700
Apr 23, 2026 $ 0.323
+2.04%
$ 35.29 million $ 71,910
Apr 22, 2026 $ 0.316
+12.82%
$ 34.59 million $ 96,445
Apr 21, 2026 $ 0.281
-2.09%
$ 30.72 million $ 44,903
Apr 20, 2026 $ 0.281
-12.24%
$ 30.76 million $ 32,380
Apr 19, 2026 $ 0.321
+0.24%
$ 35.06 million $ 38,435
Apr 18, 2026 $ 0.318
-4.60%
$ 34.98 million $ 73,707
Apr 17, 2026 $ 0.335
+2.47%
$ 36.41 million $ 82,062
Apr 16, 2026 $ 0.327
-5.37%
$ 35.72 million $ 110,503
Apr 15, 2026 $ 0.345
+0.96%
$ 37.6 million $ 116,672
Apr 14, 2026 $ 0.342
-0.13%
$ 37.37 million $ 136,860
Apr 13, 2026 $ 0.342
-1.33%
$ 37.42 million $ 74,523
Apr 12, 2026 $ 0.347
-3.28%
$ 37.92 million $ 135,923
Apr 11, 2026 $ 0.358
+2.93%
$ 39.2 million $ 172,978
Apr 10, 2026 $ 0.348
-4.81%
$ 38.08 million $ 103,925
Apr 9, 2026 $ 0.366
+1.53%
$ 40.01 million $ 123,097
Apr 8, 2026 $ 0.362
+13.42%
$ 39.59 million $ 162,940
Apr 7, 2026 $ 0.319
-8.87%
$ 34.91 million $ 204,621
Apr 6, 2026 $ 0.349
-13.22%
$ 38.12 million $ 141,851
Apr 5, 2026 $ 0.402
+0.77%
$ 43.93 million $ 205,475
Apr 4, 2026 $ 0.399
-3.12%
$ 43.64 million $ 145,409
Apr 3, 2026 $ 0.412
-3.54%
$ 45.04 million $ 132,512
Apr 2, 2026 $ 0.427
+1.42%
$ 46.69 million $ 181,265
Apr 1, 2026 $ 0.421
+5.98%
$ 46.04 million $ 250,166
Mar 31, 2026 $ 0.397
+19.21%
$ 43.44 million $ 192,448
Mar 30, 2026 $ 0.333
+2.26%
$ 36.44 million $ 131,420
Mar 29, 2026 $ 0.326
+4.92%
$ 35.63 million $ 190,675
Mar 28, 2026 $ 0.311
-6.58%
$ 33.96 million $ 126,558
Mar 27, 2026 $ 0.332
-7.95%
$ 36.35 million $ 348,258
Mar 26, 2026 $ 0.361
+5.22%
$ 39.49 million $ 303,258
Mar 25, 2026 $ 0.343
-4.30%
$ 37.54 million $ 290,016
Mar 24, 2026 $ 0.359
-5.75%
$ 39.29 million $ 352,295
Mar 23, 2026 $ 0.381
-4.56%
$ 41.69 million $ 311,171
Mar 22, 2026 $ 0.4
-0.68%
$ 43.68 million $ 492,698
Mar 21, 2026 $ 0.402
+7.50%
$ 44.01 million $ 366,379
Mar 20, 2026 $ 0.374
+5.96%
$ 40.94 million $ 383,391
Mar 19, 2026 $ 0.353
+0.10%
$ 38.63 million $ 360,004
Mar 18, 2026 $ 0.353
+0.11%
$ 38.59 million $ 296,013
Mar 17, 2026 $ 0.353
-4.80%
$ 38.61 million $ 360,326
Mar 16, 2026 $ 0.371
-3.64%
$ 40.56 million $ 292,735
Mar 15, 2026 $ 0.385
-3.62%
$ 42.09 million $ 302,582
Mar 14, 2026 $ 0.4
-2.06%
$ 43.66 million $ 369,816
Mar 13, 2026 $ 0.408
+0.72%
$ 44.65 million $ 325,411
Mar 12, 2026 $ 0.405
-3.93%
$ 44.33 million $ 306,441
Mar 11, 2026 $ 0.424
+0.35%
$ 46.15 million $ 493,363
Mar 10, 2026 $ 0.422
-8.90%
$ 46.24 million $ 341,692