ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.542
-2.76%
$ 59.33 million $ 314,840
Feb 21, 2026 $ 0.557
-0.46%
$ 60.96 million $ 330,577
Feb 20, 2026 $ 0.56
+0.06%
$ 61.33 million $ 329,972
Feb 19, 2026 $ 0.56
-1.79%
$ 61.2 million $ 400,466
Feb 18, 2026 $ 0.57
-2.66%
$ 62.16 million $ 352,441
Feb 17, 2026 $ 0.587
-0.81%
$ 64.26 million $ 309,627
Feb 16, 2026 $ 0.592
-4.07%
$ 64.75 million $ 382,615
Feb 15, 2026 $ 0.617
-2.06%
$ 67.49 million $ 543,562
Feb 14, 2026 $ 0.63
-2.39%
$ 68.91 million $ 398,862
Feb 13, 2026 $ 0.645
-2.75%
$ 70.58 million $ 410,252
Feb 12, 2026 $ 0.665
-5.06%
$ 72.67 million $ 695,629
Feb 11, 2026 $ 0.7
+13.34%
$ 76.53 million $ 858,379
Feb 10, 2026 $ 0.617
+4.34%
$ 67.52 million $ 906,624
Feb 9, 2026 $ 0.592
+0.48%
$ 64.71 million $ 713,664
Feb 8, 2026 $ 0.589
+3.80%
$ 64.37 million $ 768,393
Feb 7, 2026 $ 0.567
-4.61%
$ 62.02 million $ 775,639
Feb 6, 2026 $ 0.594
-2.17%
$ 65.02 million $ 578,975
Feb 5, 2026 $ 0.608
-2.46%
$ 66.46 million $ 728,475
Feb 4, 2026 $ 0.622
-3.14%
$ 68.04 million $ 667,982
Feb 3, 2026 $ 0.641
-1.58%
$ 70.13 million $ 739,480
Feb 2, 2026 $ 0.652
-7.19%
$ 71.24 million $ 770,162
Feb 1, 2026 $ 0.702
-10.85%
$ 76.78 million $ 742,083
Jan 31, 2026 $ 0.788
-13.61%
$ 86.13 million $ 1.12 million
Jan 30, 2026 $ 0.862
+28.00%
$ 94.28 million $ 1.45 million
Jan 29, 2026 $ 0.673
+11.79%
$ 73.59 million $ 1.1 million
Jan 28, 2026 $ 0.602
+0.03%
$ 65.82 million $ 807,457
Jan 27, 2026 $ 0.601
-0.68%
$ 65.71 million $ 581,644
Jan 26, 2026 $ 0.605
+1.76%
$ 66.16 million $ 722,027
Jan 25, 2026 $ 0.595
-0.52%
$ 65.02 million $ 485,740
Jan 24, 2026 $ 0.598
-0.61%
$ 65.37 million $ 597,437
Jan 23, 2026 $ 0.601
-0.05%
$ 65.77 million $ 595,603
Jan 22, 2026 $ 0.602
-0.63%
$ 65.81 million $ 649,045
Jan 21, 2026 $ 0.606
+0.47%
$ 66.22 million $ 710,976
Jan 20, 2026 $ 0.603
-0.54%
$ 65.91 million $ 1.09 million
Jan 19, 2026 $ 0.606
-0.20%
$ 66.31 million $ 1.28 million
Jan 18, 2026 $ 0.607
-0.87%
$ 66.43 million $ 1.34 million
Jan 17, 2026 $ 0.613
+0.32%
$ 67.02 million $ 1.7 million
Jan 16, 2026 $ 0.611
-1.16%
$ 66.87 million $ 1.54 million
Jan 15, 2026 $ 0.618
+2.33%
$ 67.57 million $ 2.27 million
Jan 14, 2026 $ 0.604
-1.87%
$ 66.09 million $ 2.02 million
Jan 13, 2026 $ 0.615
+1.55%
$ 67.31 million $ 946,297
Jan 12, 2026 $ 0.606
+0.78%
$ 66.27 million $ 986,327
Jan 11, 2026 $ 0.601
-1.38%
$ 65.78 million $ 914,058
Jan 10, 2026 $ 0.61
+20.05%
$ 66.68 million $ 1.09 million
Jan 9, 2026 $ 0.508
+0.01%
$ 55.55 million $ 841,235
Jan 8, 2026 $ 0.508
+0.66%
$ 55.54 million $ 1.32 million
Jan 7, 2026 $ 0.505
-1.50%
$ 55.2 million $ 846,736
Jan 6, 2026 $ 0.512
-0.71%
$ 56.03 million $ 1.03 million
Jan 5, 2026 $ 0.516
-2.32%
$ 56.43 million $ 807,080
Jan 4, 2026 $ 0.528
-2.76%
$ 57.77 million $ 1.04 million