ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.354
-0.49%
$ 38.7 million $ 137,801
Apr 11, 8 AM $ 0.356
-0.32%
$ 38.89 million $ 135,843
Apr 11, 7 AM $ 0.357
-2.99%
$ 39.03 million $ 133,598
Apr 11, 6 AM $ 0.365
-2.18%
$ 39.9 million $ 130,578
Apr 11, 5 AM $ 0.373
-0.38%
$ 40.79 million $ 129,794
Apr 11, 4 AM $ 0.37
-3.00%
$ 40.46 million $ 132,681
Apr 11, 3 AM $ 0.38
-4.79%
$ 41.61 million $ 132,538
Apr 11, 2 AM $ 0.395
+12.79%
$ 43.17 million $ 128,442
Apr 11, 1 AM $ 0.35
+0.46%
$ 38.28 million $ 101,263
Apr 11, 12 AM $ 0.348
+0.06%
$ 38.1 million $ 104,101
Apr 10, 11 PM $ 0.348
-0.29%
$ 38.08 million $ 103,925
Apr 10, 10 PM $ 0.349
+0.55%
$ 38.19 million $ 103,892
Apr 10, 9 PM $ 0.347
+1.27%
$ 37.98 million $ 103,281
Apr 10, 8 PM $ 0.344
+0.43%
$ 37.66 million $ 103,340
Apr 10, 7 PM $ 0.343
+0.00%
$ 37.5 million $ 102,427
Apr 10, 6 PM $ 0.345
+0.48%
$ 37.71 million $ 102,803
Apr 10, 5 PM $ 0.343
+0.01%
$ 37.54 million $ 100,286
Apr 10, 4 PM $ 0.343
-3.67%
$ 37.53 million $ 99,870
Apr 10, 3 PM $ 0.356
+2.31%
$ 38.97 million $ 100,793
Apr 10, 2 PM $ 0.349
+4.16%
$ 38.22 million $ 101,275
Apr 10, 1 PM $ 0.332
-0.64%
$ 36.29 million $ 96,679
Apr 10, 12 PM $ 0.337
-1.38%
$ 36.86 million $ 97,834
Apr 10, 11 AM $ 0.341
-1.36%
$ 37.29 million $ 95,228
Apr 10, 10 AM $ 0.346
+0.67%
$ 37.81 million $ 99,175
Apr 10, 9 AM $ 0.343
-1.00%
$ 37.56 million $ 106,649
Apr 10, 8 AM $ 0.347
-0.64%
$ 37.94 million $ 106,886
Apr 10, 7 AM $ 0.349
-0.26%
$ 38.18 million $ 107,931
Apr 10, 6 AM $ 0.348
+0.07%
$ 38.03 million $ 110,963
Apr 10, 5 AM $ 0.347
+0.51%
$ 38 million $ 115,343
Apr 10, 4 AM $ 0.346
-3.88%
$ 37.82 million $ 164,308
Apr 10, 3 AM $ 0.36
-1.99%
$ 39.35 million $ 119,460
Apr 10, 2 AM $ 0.367
+0.10%
$ 40.15 million $ 116,888
Apr 10, 1 AM $ 0.367
-0.86%
$ 40.11 million $ 128,666
Apr 10, 12 AM $ 0.37
+1.15%
$ 40.46 million $ 127,014
Apr 9, 11 PM $ 0.366
-0.05%
$ 39.99 million $ 123,097
Apr 9, 10 PM $ 0.366
-0.23%
$ 40 million $ 123,376
Apr 9, 9 PM $ 0.366
-0.07%
$ 39.99 million $ 122,830
Apr 9, 8 PM $ 0.366
-0.19%
$ 40.02 million $ 123,049
Apr 9, 7 PM $ 0.367
-0.95%
$ 40.09 million $ 123,992
Apr 9, 6 PM $ 0.37
+0.75%
$ 40.48 million $ 123,757
Apr 9, 5 PM $ 0.367
+0.51%
$ 40.18 million $ 123,841
Apr 9, 4 PM $ 0.365
+0.38%
$ 39.96 million $ 132,396
Apr 9, 3 PM $ 0.364
-0.04%
$ 39.81 million $ 143,850
Apr 9, 2 PM $ 0.364
+1.01%
$ 39.83 million $ 142,847
Apr 9, 1 PM $ 0.361
-3.46%
$ 39.43 million $ 145,588
Apr 9, 12 PM $ 0.373
-0.19%
$ 40.85 million $ 159,027
Apr 9, 11 AM $ 0.376
+2.43%
$ 41.16 million $ 169,799
Apr 9, 10 AM $ 0.365
-2.28%
$ 39.92 million $ 165,692
Apr 9, 9 AM $ 0.373
+0.00%
$ 40.85 million $ 163,982
Apr 9, 8 AM $ 0.373
-1.12%
$ 40.85 million $ 167,907