ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.249
-0.28%
$ 27.28 million $ 48,991
Jun 15, 9 PM $ 0.25
+0.00%
$ 27.35 million $ 49,011
Jun 15, 8 PM $ 0.25
+0.08%
$ 27.35 million $ 50,289
Jun 15, 7 PM $ 0.25
+3.74%
$ 27.32 million $ 51,355
Jun 15, 6 PM $ 0.241
-0.04%
$ 26.35 million $ 48,790
Jun 15, 5 PM $ 0.241
-0.82%
$ 26.36 million $ 47,701
Jun 15, 4 PM $ 0.243
-3.23%
$ 26.58 million $ 47,192
Jun 15, 3 PM $ 0.251
+0.16%
$ 27.46 million $ 46,033
Jun 15, 2 PM $ 0.251
-0.16%
$ 27.44 million $ 47,187
Jun 15, 1 PM $ 0.251
+0.04%
$ 27.48 million $ 48,022
Jun 15, 12 PM $ 0.251
+0.72%
$ 27.45 million $ 48,099
Jun 15, 11 AM $ 0.249
+0.04%
$ 27.26 million $ 48,146
Jun 15, 10 AM $ 0.249
-0.12%
$ 27.25 million $ 49,327
Jun 15, 9 AM $ 0.249
-0.24%
$ 27.29 million $ 50,195
Jun 15, 8 AM $ 0.25
+0.48%
$ 27.36 million $ 50,374
Jun 15, 7 AM $ 0.249
-0.40%
$ 27.21 million $ 50,214
Jun 15, 6 AM $ 0.25
+0.00%
$ 27.32 million $ 50,638
Jun 15, 5 AM $ 0.25
-0.08%
$ 27.32 million $ 51,378
Jun 15, 4 AM $ 0.25
-0.12%
$ 27.34 million $ 51,917
Jun 15, 3 AM $ 0.25
-2.00%
$ 27.37 million $ 52,141
Jun 15, 2 AM $ 0.255
-0.20%
$ 27.93 million $ 52,645
Jun 15, 1 AM $ 0.256
+0.35%
$ 27.99 million $ 53,492
Jun 15, 12 AM $ 0.255
-0.86%
$ 27.89 million $ 54,129
Jun 14, 11 PM $ 0.257
-0.08%
$ 28.13 million $ 53,611
Jun 14, 10 PM $ 0.257
+0.00%
$ 28.15 million $ 51,656
Jun 14, 9 PM $ 0.257
+0.39%
$ 28.15 million $ 51,755
Jun 14, 8 PM $ 0.256
+0.00%
$ 28.04 million $ 50,854
Jun 14, 7 PM $ 0.256
+0.00%
$ 28.04 million $ 49,354
Jun 14, 6 PM $ 0.256
+0.00%
$ 28.04 million $ 50,159
Jun 14, 5 PM $ 0.256
+0.12%
$ 28.04 million $ 50,946
Jun 14, 4 PM $ 0.256
+0.27%
$ 28.01 million $ 52,455
Jun 14, 3 PM $ 0.255
+0.20%
$ 27.93 million $ 54,283
Jun 14, 2 PM $ 0.255
-0.04%
$ 27.88 million $ 54,614
Jun 14, 1 PM $ 0.255
+0.00%
$ 27.89 million $ 54,854
Jun 14, 12 PM $ 0.255
+0.00%
$ 27.89 million $ 54,246
Jun 14, 11 AM $ 0.255
+0.04%
$ 27.89 million $ 53,448
Jun 14, 10 AM $ 0.255
+0.28%
$ 27.86 million $ 52,662
Jun 14, 9 AM $ 0.254
-0.78%
$ 27.78 million $ 51,894
Jun 14, 8 AM $ 0.256
-0.04%
$ 28.01 million $ 51,282
Jun 14, 7 AM $ 0.256
-0.04%
$ 28.02 million $ 51,165
Jun 14, 6 AM $ 0.256
-0.04%
$ 28.03 million $ 51,161
Jun 14, 5 AM $ 0.256
+0.12%
$ 28.04 million $ 50,377
Jun 14, 4 AM $ 0.256
+0.16%
$ 28.01 million $ 50,183
Jun 14, 3 AM $ 0.256
+0.24%
$ 27.96 million $ 49,925
Jun 14, 2 AM $ 0.255
+0.24%
$ 27.9 million $ 49,212
Jun 14, 1 AM $ 0.255
+0.35%
$ 27.83 million $ 48,729
Jun 14, 12 AM $ 0.254
+0.16%
$ 27.73 million $ 47,934
Jun 13, 11 PM $ 0.253
+0.36%
$ 27.69 million $ 47,225
Jun 13, 10 PM $ 0.252
+0.00%
$ 27.59 million $ 47,315
Jun 13, 9 PM $ 0.252
-0.04%
$ 27.59 million $ 46,949