ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.346
+0.00%
$ 37.62 million $ 139,050
10:54 AM $ 0.339
+0.00%
$ 37.09 million $ 139,050
10:53 AM $ 0.338
+0.00%
$ 37.09 million $ 138,812
10:52 AM $ 0.338
+0.00%
$ 37.09 million $ 138,873
10:51 AM $ 0.338
+0.00%
$ 37.09 million $ 138,873
10:50 AM $ 0.338
+0.00%
$ 37.09 million $ 138,855
10:49 AM $ 0.338
+0.00%
$ 36.99 million $ 138,986
10:48 AM $ 0.341
+0.00%
$ 36.99 million $ 139,278
10:47 AM $ 0.34
+0.00%
$ 36.99 million $ 139,278
10:46 AM $ 0.34
+0.00%
$ 36.99 million $ 139,323
10:45 AM $ 0.34
+0.00%
$ 36.99 million $ 139,323
10:44 AM $ 0.339
+0.00%
$ 37.08 million $ 139,313
10:43 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078
10:42 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078
10:41 AM $ 0.339
+0.00%
$ 37.08 million $ 139,078
10:40 AM $ 0.338
+0.00%
$ 37.08 million $ 139,079
10:39 AM $ 0.338
-1.89%
$ 36.97 million $ 97,404
10:38 AM $ 0.345
+0.00%
$ 36.97 million $ 97,553
10:37 AM $ 0.345
+0.00%
$ 36.97 million $ 97,553
10:36 AM $ 0.345
+0.00%
$ 36.97 million $ 97,553
10:35 AM $ 0.346
+0.00%
$ 36.97 million $ 97,553
10:34 AM $ 0.346
+0.01%
$ 37.83 million $ 97,525
10:33 AM $ 0.346
+0.00%
$ 37.83 million $ 97,525
10:32 AM $ 0.345
+0.00%
$ 37.83 million $ 97,529
10:31 AM $ 0.345
+0.00%
$ 37.83 million $ 97,488
10:30 AM $ 0.345
+0.00%
$ 37.83 million $ 97,488
10:29 AM $ 0.345
+0.00%
$ 37.72 million $ 98,089
10:28 AM $ 0.345
+0.00%
$ 37.72 million $ 98,089
10:27 AM $ 0.345
+0.00%
$ 37.72 million $ 98,090
10:26 AM $ 0.345
+0.00%
$ 37.72 million $ 98,090
10:25 AM $ 0.346
+0.00%
$ 37.72 million $ 98,078
10:24 AM $ 0.346
+0.00%
$ 37.83 million $ 98,146
10:23 AM $ 0.345
+0.00%
$ 37.83 million $ 98,117
10:22 AM $ 0.345
+0.00%
$ 37.83 million $ 98,117
10:21 AM $ 0.346
+0.00%
$ 37.83 million $ 98,147
10:20 AM $ 0.346
+0.00%
$ 37.83 million $ 98,147
10:19 AM $ 0.345
+0.00%
$ 37.72 million $ 98,603
10:18 AM $ 0.345
+0.00%
$ 37.72 million $ 98,603
10:17 AM $ 0.345
+0.00%
$ 37.72 million $ 98,973
10:16 AM $ 0.345
+0.00%
$ 37.72 million $ 98,973
10:15 AM $ 0.346
+0.00%
$ 37.72 million $ 99,012
10:14 AM $ 0.346
+0.29%
$ 37.83 million $ 99,043
10:13 AM $ 0.344
+0.00%
$ 37.83 million $ 98,782
10:12 AM $ 0.344
+0.00%
$ 37.83 million $ 98,782
10:11 AM $ 0.344
+0.00%
$ 37.83 million $ 99,049
10:10 AM $ 0.344
+0.00%
$ 37.83 million $ 99,049
10:09 AM $ 0.344
-0.03%
$ 37.6 million $ 99,075
10:08 AM $ 0.344
+0.00%
$ 37.6 million $ 99,075
10:07 AM $ 0.344
+0.00%
$ 37.6 million $ 99,108
10:06 AM $ 0.345
+0.00%
$ 37.6 million $ 99,194