ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.233
+0.00%
$ 25.43 million $ 46,743
11:17 PM $ 0.232
+0.00%
$ 25.43 million $ 46,740
11:16 PM $ 0.232
+0.00%
$ 25.43 million $ 46,740
11:15 PM $ 0.232
+0.00%
$ 25.43 million $ 46,772
11:14 PM $ 0.232
+0.00%
$ 25.39 million $ 46,772
11:13 PM $ 0.232
+0.00%
$ 25.39 million $ 46,786
11:12 PM $ 0.232
+0.00%
$ 25.39 million $ 46,786
11:11 PM $ 0.232
+0.00%
$ 25.39 million $ 46,813
11:10 PM $ 0.232
+0.00%
$ 25.39 million $ 46,813
11:09 PM $ 0.232
+0.00%
$ 25.39 million $ 46,829
11:08 PM $ 0.232
+0.00%
$ 25.39 million $ 46,854
11:07 PM $ 0.232
+0.00%
$ 25.39 million $ 46,854
11:06 PM $ 0.232
+0.00%
$ 25.39 million $ 46,848
11:05 PM $ 0.232
+0.00%
$ 25.39 million $ 46,848
11:04 PM $ 0.232
+0.00%
$ 25.35 million $ 46,843
11:03 PM $ 0.231
+0.00%
$ 25.35 million $ 46,786
11:02 PM $ 0.232
+0.00%
$ 25.35 million $ 46,786
11:01 PM $ 0.232
+0.00%
$ 25.35 million $ 46,727
11:00 PM $ 0.232
+0.00%
$ 25.35 million $ 46,727
10:59 PM $ 0.232
+0.00%
$ 25.36 million $ 46,660
10:58 PM $ 0.232
+0.00%
$ 25.36 million $ 46,660
10:57 PM $ 0.232
+0.00%
$ 25.36 million $ 46,647
10:56 PM $ 0.232
+0.00%
$ 25.36 million $ 46,647
10:55 PM $ 0.232
+0.00%
$ 25.36 million $ 46,592
10:54 PM $ 0.232
+0.00%
$ 25.35 million $ 46,592
10:53 PM $ 0.232
+0.00%
$ 25.35 million $ 46,596
10:52 PM $ 0.232
+0.00%
$ 25.35 million $ 46,596
10:51 PM $ 0.232
+0.00%
$ 25.35 million $ 46,606
10:50 PM $ 0.232
+0.00%
$ 25.35 million $ 46,606
10:49 PM $ 0.232
+0.00%
$ 25.34 million $ 46,614
10:48 PM $ 0.232
+0.00%
$ 25.34 million $ 46,614
10:47 PM $ 0.232
+0.00%
$ 25.34 million $ 46,581
10:46 PM $ 0.232
+0.00%
$ 25.34 million $ 46,581
10:45 PM $ 0.232
+0.00%
$ 25.34 million $ 46,553
10:44 PM $ 0.232
+0.00%
$ 25.33 million $ 46,553
10:43 PM $ 0.232
+0.00%
$ 25.33 million $ 46,556
10:42 PM $ 0.232
+0.00%
$ 25.33 million $ 46,556
10:41 PM $ 0.232
+0.00%
$ 25.33 million $ 46,562
10:40 PM $ 0.232
+0.00%
$ 25.33 million $ 46,562
10:39 PM $ 0.232
+0.00%
$ 25.32 million $ 46,556
10:38 PM $ 0.232
+0.00%
$ 25.32 million $ 46,556
10:37 PM $ 0.232
+0.00%
$ 25.32 million $ 46,558
10:36 PM $ 0.232
+0.00%
$ 25.32 million $ 46,558
10:35 PM $ 0.231
+0.00%
$ 25.32 million $ 46,566
10:34 PM $ 0.231
+0.00%
$ 25.31 million $ 46,566
10:33 PM $ 0.231
+0.00%
$ 25.31 million $ 46,598
10:32 PM $ 0.231
+0.00%
$ 25.31 million $ 46,598
10:31 PM $ 0.231
+0.00%
$ 25.31 million $ 46,630
10:30 PM $ 0.231
+0.00%
$ 25.31 million $ 46,630
10:29 PM $ 0.231
+0.00%
$ 25.31 million $ 46,642