ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.369
+21.81%
$ 42.52 million $ 19.97 million
Jun 16 $ 0.303
+6.97%
$ 35.29 million $ 20.85 million
Jun 9 $ 0.291
+27.52%
$ 33.02 million $ 18.36 million
Jun 2 $ 0.23
-0.29%
$ 26.62 million $ 18.09 million
May 26 $ 0.23
+0.00%
$ 65.84 million $ 18.27 million
May 19 $ 0.231
-0.52%
$ 65.84 million $ 20.99 million
May 12 $ 0.233
-0.67%
$ 66.34 million $ 17.54 million
May 5 $ 0.231
+0.09%
$ 66.97 million $ 17.48 million
Apr 28 $ 0.231
-1.65%
$ 66.02 million $ 13.44 million
Apr 21 $ 0.235
+0.21%
$ 67.38 million $ 12.41 million
Apr 14 $ 0.24
+2.84%
$ 67.25 million $ 8.49 million
Apr 7 $ 0.247
-4.31%
$ 67.11 million $ 10.79 million
Mar 31 $ 0.258
+72.89%
$ 73.91 million $ 13.44 million
Mar 24 $ 0.149
+2.27%
$ 42.9 million $ 10.07 million
Mar 17 $ 0.145
+1.89%
$ 41.83 million $ 11.18 million
Mar 10 $ 0.143
-1.13%
$ 40.86 million $ 8.98 million
Mar 3 $ 0.145
+0.28%
$ 41.5 million $ 10.47 million
Feb 24 $ 0.145
-14.13%
$ 41.77 million $ 18.48 million
Feb 17 $ 0.17
-3.79%
$ 48.65 million $ 14.51 million
Feb 10 $ 0.171
-1.18%
$ 51.28 million $ 14.2 million
Feb 3 $ 0.173
-1.46%
$ 50.01 million $ 12.8 million
Jan 27 $ 0.174
-13.13%
$ 50.32 million $ 11.52 million
Jan 20 $ 0.204
-5.27%
$ 58.15 million $ 11.08 million
Jan 13 $ 0.224
-4.69%
$ 62.5 million $ 12.11 million
Jan 6 $ 0.247
+6.01%
$ 68.34 million $ 17.08 million
Dec 30 $ 0.239
-16.60%
$ 67.65 million $ 17.35 million
Dec 23 $ 0.287
+14.89%
$ 85.95 million $ 18 million
Dec 16 $ 0.248
+12.63%
$ 74.98 million $ 14.44 million
Dec 9 $ 0.217
-13.49%
$ 66.03 million $ 12.88 million
Dec 2 $ 0.264
+4.97%
$ 75.3 million $ 9.73 million
Nov 25 $ 0.251
-0.06%
$ 75.41 million $ 17.27 million
Nov 18 $ 0.252
+8.91%
$ 75.33 million $ 9.6 million
Nov 11 $ 0.239
-1.25%
$ 69.27 million $ 9.08 million
Nov 4 $ 0.251
+0.49%
$ 72.67 million $ 10.5 million
Oct 28 $ 0.25
-0.79%
$ 75.04 million $ 7.65 million
Oct 21 $ 0.257
-17.42%
$ 75.63 million $ 6.6 million
Oct 14 $ 0.311
-27.05%
$ 93.36 million $ 11.59 million
Oct 7 $ 0.457
+36.86%
$ 127.97 million $ 4.77 million
Sep 30 $ 0.355
-30.45%
$ 100.16 million $ 2.36 million
Sep 23 $ 0.558
-27.18%
$ 153.03 million $ 4.88 million
Sep 16 $ 0.856
-7.12%
$ 233.75 million $ 6.97 million
Sep 9 $ 0.886
-10.69%
$ 277.11 million $ 6.86 million
Sep 2 $ 1.02
-4.85%
$ 298.02 million $ 8.07 million
Aug 26 $ 1.07
-5.26%
$ 319.68 million $ 11.38 million
Aug 19 $ 1.12
-14.46%
$ 336.89 million $ 8.57 million
Aug 12 $ 1.32
+10.64%
$ 396.06 million $ 5.05 million
Aug 5 $ 1.2
+22.29%
$ 358.74 million $ 1.37 million
Jul 29 $ 0.98
-33.25%
$ 294.02 million $ 1.73 million
Jul 22 $ 1.43
-8.03%
$ 439.74 million $ 1.82 million
Jul 15 $ 2.42
+3.06%
$ 465.47 million $ 2.8 million