Coinranking
ONFA TOKEN Historical Data
OFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.763 | -3.92% | ||
| Sep 22 | $0.797 | -10.75% | ||
| Sep 15 | $0.93 | +6.01% | ||
| Sep 8 | $0.861 | +6.76% | ||
| Sep 1 | $0.793 | +10.42% | ||
| Aug 25 | $0.722 | -0.27% | ||
| Aug 18 | $0.732 | +3.19% | ||
| Aug 11 | $0.71 | -7.49% | ||
| Aug 4 | $0.784 | -7.71% | ||
| Jul 28 | $0.847 | -4.45% | ||
| Jul 21 | $0.889 | +10.89% | ||
| Jul 14 | $0.806 | -6.75% | ||
| Jul 7 | $0.874 | +6.03% | ||
| Jun 30 | $0.887 | +143.21% | ||
| Jun 23 | $0.369 | +21.81% | ||
| Jun 16 | $0.303 | +6.97% | ||
| Jun 9 | $0.291 | +27.52% | ||
| Jun 2 | $0.23 | -0.29% | ||
| May 26 | $0.23 | +0.00% | ||
| May 19 | $0.231 | -0.52% | ||
| May 12 | $0.233 | -0.67% | ||
| May 5 | $0.231 | +0.09% | ||
| Apr 28 | $0.231 | -1.65% | ||
| Apr 21 | $0.235 | +0.21% | ||
| Apr 14 | $0.24 | +2.84% | ||
| Apr 7 | $0.247 | -4.31% | ||
| Mar 31 | $0.258 | +72.89% | ||
| Mar 24 | $0.149 | +2.27% | ||
| Mar 17 | $0.145 | +1.89% | ||
| Mar 10 | $0.143 | -1.13% | ||
| Mar 3 | $0.145 | +0.28% | ||
| Feb 24 | $0.145 | -14.13% | ||
| Feb 17 | $0.17 | -3.79% | ||
| Feb 10 | $0.171 | -1.18% | ||
| Feb 3 | $0.173 | -1.46% | ||
| Jan 27 | $0.174 | -13.13% | ||
| Jan 20 | $0.204 | -5.27% | ||
| Jan 13 | $0.224 | -4.69% | ||
| Jan 6 | $0.247 | +6.01% | ||
| Dec 30 | $0.239 | -16.60% | ||
| Dec 23 | $0.287 | +14.89% | ||
| Dec 16 | $0.248 | +12.63% | ||
| Dec 9 | $0.217 | -13.49% | ||
| Dec 2 | $0.264 | +4.97% | ||
| Nov 25 | $0.251 | -0.06% | ||
| Nov 18 | $0.252 | +8.91% | ||
| Nov 11 | $0.239 | -1.25% | ||
| Nov 4 | $0.251 | +0.49% | ||
| Oct 28 | $0.25 | -0.79% | ||
| Oct 21 | $0.257 | -17.42% | ||