Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.613
+0.32%
$67.02 million $1.7 million
Jan 16, 2026 $0.611
-1.16%
$66.87 million $1.54 million
Jan 15, 2026 $0.618
+2.33%
$67.57 million $2.27 million
Jan 14, 2026 $0.604
-1.87%
$66.09 million $2.02 million
Jan 13, 2026 $0.615
+1.55%
$67.31 million $946,297
Jan 12, 2026 $0.606
+0.78%
$66.27 million $986,327
Jan 11, 2026 $0.601
-1.38%
$65.78 million $914,058
Jan 10, 2026 $0.61
+20.05%
$66.68 million $1.09 million
Jan 9, 2026 $0.508
+0.01%
$55.55 million $841,235
Jan 8, 2026 $0.508
+0.66%
$55.54 million $1.32 million
Jan 7, 2026 $0.505
-1.50%
$55.2 million $846,736
Jan 6, 2026 $0.512
-0.71%
$56.03 million $1.03 million
Jan 5, 2026 $0.516
-2.32%
$56.43 million $807,080
Jan 4, 2026 $0.528
-2.76%
$57.77 million $1.04 million
Jan 3, 2026 $0.544
-1.28%
$59.5 million $815,357
Jan 2, 2026 $0.554
-1.84%
$60.54 million $767,157
Jan 1, 2026 $0.566
-5.32%
$61.9 million $1.04 million
Dec 31, 2025 $0.597
-0.67%
$65.37 million $1.1 million
Dec 30, 2025 $0.606
+0.70%
$65.9 million $1.13 million
Dec 29, 2025 $0.602
-1.35%
$65.79 million $1 million
Dec 28, 2025 $0.618
+0.65%
$66.69 million $1.02 million
Dec 27, 2025 $0.613
+7.78%
$67.41 million $1.06 million
Dec 26, 2025 $0.576
-7.14%
$62.24 million $686,346
Dec 25, 2025 $0.623
-2.03%
$67.79 million $990,854
Dec 24, 2025 $0.634
+0.39%
$69.58 million $1.19 million
Dec 23, 2025 $0.644
-2.10%
$69.24 million $979,916
Dec 22, 2025 $0.668
-1.79%
$71.8 million $919,285
Dec 21, 2025 $0.671
-3.95%
$74.34 million $803,855
Dec 20, 2025 $0.695
+0.87%
$76.39 million $1.01 million
Dec 19, 2025 $0.688
-3.36%
$75.33 million $1.05 million
Dec 18, 2025 $0.722
+2.74%
$77.81 million $814,777
Dec 17, 2025 $0.714
-0.44%
$76.79 million $968,970
Dec 16, 2025 $0.718
+13.68%
$78.39 million $1.24 million
Dec 15, 2025 $0.63
+0.65%
$69.06 million $1.28 million
Dec 14, 2025 $0.626
-9.30%
$68.42 million $1.58 million
Dec 13, 2025 $0.69
-12.94%
$75.44 million $1.35 million
Dec 12, 2025 $0.792
-3.12%
$86.65 million $1.63 million
Dec 11, 2025 $0.818
+0.10%
$89.45 million $1.36 million
Dec 10, 2025 $0.817
-0.33%
$89.34 million $1.64 million
Dec 9, 2025 $0.815
-1.52%
$89.11 million $1.51 million
Dec 8, 2025 $0.827
-3.34%
$90.48 million $1.81 million
Dec 7, 2025 $0.856
-0.89%
$93.61 million $1.88 million
Dec 6, 2025 $0.864
-2.32%
$94.44 million $1.44 million
Dec 5, 2025 $0.883
+1.74%
$96.61 million $1.82 million
Dec 4, 2025 $0.868
+0.99%
$94.95 million $1.47 million
Dec 3, 2025 $0.86
+0.92%
$94.88 million $1.92 million
Dec 2, 2025 $0.852
+1.35%
$94.02 million $1.62 million
Dec 1, 2025 $0.839
-3.01%
$92.57 million $1.98 million
Nov 30, 2025 $0.865
+1.12%
$95.47 million $1.08 million
Nov 29, 2025 $0.856
-1.62%
$94.43 million $1.51 million