Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.473
-8.15%
$51.7 million $352,596
Mar 7, 2026 $0.515
-3.22%
$56.29 million $505,136
Mar 6, 2026 $0.532
-1.40%
$58.16 million $410,468
Mar 5, 2026 $0.539
-0.75%
$58.98 million $320,158
Mar 4, 2026 $0.543
-4.37%
$59.43 million $357,311
Mar 3, 2026 $0.567
+0.57%
$61.98 million $398,535
Mar 2, 2026 $0.563
+1.93%
$61.61 million $329,212
Mar 1, 2026 $0.556
-2.12%
$60.78 million $389,781
Feb 28, 2026 $0.57
+2.58%
$62.29 million $438,173
Feb 27, 2026 $0.555
-0.96%
$60.73 million $490,111
Feb 26, 2026 $0.561
-3.52%
$61.31 million $462,937
Feb 25, 2026 $0.578
+9.28%
$63.2 million $488,742
Feb 24, 2026 $0.527
+7.38%
$57.69 million $436,001
Feb 23, 2026 $0.491
-9.45%
$53.72 million $321,321
Feb 22, 2026 $0.542
-2.76%
$59.33 million $314,840
Feb 21, 2026 $0.557
-0.46%
$60.96 million $330,577
Feb 20, 2026 $0.56
+0.06%
$61.33 million $329,972
Feb 19, 2026 $0.56
-1.79%
$61.2 million $400,466
Feb 18, 2026 $0.57
-2.66%
$62.16 million $352,441
Feb 17, 2026 $0.587
-0.81%
$64.26 million $309,627
Feb 16, 2026 $0.592
-4.07%
$64.75 million $382,615
Feb 15, 2026 $0.617
-2.06%
$67.49 million $543,562
Feb 14, 2026 $0.63
-2.39%
$68.91 million $398,862
Feb 13, 2026 $0.645
-2.75%
$70.58 million $410,252
Feb 12, 2026 $0.665
-5.06%
$72.67 million $695,629
Feb 11, 2026 $0.7
+13.34%
$76.53 million $858,379
Feb 10, 2026 $0.617
+4.34%
$67.52 million $906,624
Feb 9, 2026 $0.592
+0.48%
$64.71 million $713,664
Feb 8, 2026 $0.589
+3.80%
$64.37 million $768,393
Feb 7, 2026 $0.567
-4.61%
$62.02 million $775,639
Feb 6, 2026 $0.594
-2.17%
$65.02 million $578,975
Feb 5, 2026 $0.608
-2.46%
$66.46 million $728,475
Feb 4, 2026 $0.622
-3.14%
$68.04 million $667,982
Feb 3, 2026 $0.641
-1.58%
$70.13 million $739,480
Feb 2, 2026 $0.652
-7.19%
$71.24 million $770,162
Feb 1, 2026 $0.702
-10.85%
$76.78 million $742,083
Jan 31, 2026 $0.788
-13.61%
$86.13 million $1.12 million
Jan 30, 2026 $0.862
+28.00%
$94.28 million $1.45 million
Jan 29, 2026 $0.673
+11.79%
$73.59 million $1.1 million
Jan 28, 2026 $0.602
+0.03%
$65.82 million $807,457
Jan 27, 2026 $0.601
-0.68%
$65.71 million $581,644
Jan 26, 2026 $0.605
+1.76%
$66.16 million $722,027
Jan 25, 2026 $0.595
-0.52%
$65.02 million $485,740
Jan 24, 2026 $0.598
-0.61%
$65.37 million $597,437
Jan 23, 2026 $0.601
-0.05%
$65.77 million $595,603
Jan 22, 2026 $0.602
-0.63%
$65.81 million $649,045
Jan 21, 2026 $0.606
+0.47%
$66.22 million $710,976
Jan 20, 2026 $0.603
-0.54%
$65.91 million $1.09 million
Jan 19, 2026 $0.606
-0.20%
$66.31 million $1.28 million
Jan 18, 2026 $0.607
-0.87%
$66.43 million $1.34 million