ONFA TOKEN Historical Data

OFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.865
+1.12%
$ 95.47 million $ 1.08 million
Nov 29, 2025 $ 0.856
-1.62%
$ 94.43 million $ 1.51 million
Nov 28, 2025 $ 0.872
-0.81%
$ 95.98 million $ 1.66 million
Nov 27, 2025 $ 0.872
+0.85%
$ 97.21 million $ 2.02 million
Nov 26, 2025 $ 0.862
-1.96%
$ 93.77 million $ 2.06 million
Nov 25, 2025 $ 0.887
+14.73%
$ 96.56 million $ 1.67 million
Nov 24, 2025 $ 0.783
+5.11%
$ 85.26 million $ 1.81 million
Nov 23, 2025 $ 0.746
+1.10%
$ 82.29 million $ 2.18 million
Nov 22, 2025 $ 0.728
+1.33%
$ 80.86 million $ 2 million
Nov 21, 2025 $ 0.718
-1.11%
$ 79.26 million $ 1.81 million
Nov 20, 2025 $ 0.726
+3.22%
$ 80.21 million $ 1.83 million
Nov 19, 2025 $ 0.703
-0.52%
$ 77.62 million $ 1.4 million
Nov 18, 2025 $ 0.704
+1.71%
$ 77.95 million $ 1.67 million
Nov 17, 2025 $ 0.692
+7.74%
$ 76.52 million $ 1.47 million
Nov 16, 2025 $ 0.641
-0.23%
$ 70.87 million $ 1.31 million
Nov 15, 2025 $ 0.646
+1.41%
$ 70.99 million $ 1.47 million
Nov 14, 2025 $ 0.636
-1.73%
$ 70.32 million $ 1.83 million
Nov 13, 2025 $ 0.655
+1.37%
$ 71.42 million $ 2.15 million
Nov 12, 2025 $ 0.652
-1.88%
$ 71.56 million $ 2.33 million
Nov 11, 2025 $ 0.664
-3.89%
$ 73.32 million $ 2.67 million
Nov 10, 2025 $ 0.691
-0.37%
$ 76.29 million $ 3.66 million
Nov 9, 2025 $ 0.694
-3.60%
$ 76.63 million $ 2.84 million
Nov 8, 2025 $ 0.719
+0.79%
$ 79.43 million $ 3.23 million
Nov 7, 2025 $ 0.714
+8.76%
$ 78.81 million $ 3.29 million
Nov 6, 2025 $ 0.656
+1.63%
$ 72.46 million $ 3.67 million
Nov 5, 2025 $ 0.645
-0.96%
$ 71.9 million $ 3.21 million
Nov 4, 2025 $ 0.651
+0.28%
$ 72.52 million $ 3.8 million
Nov 3, 2025 $ 0.648
+0.39%
$ 72.22 million $ 3.57 million
Nov 2, 2025 $ 0.645
-0.61%
$ 71.92 million $ 3.01 million
Nov 1, 2025 $ 0.642
-3.97%
$ 71.56 million $ 2.36 million
Oct 31, 2025 $ 0.668
-2.19%
$ 74.52 million $ 3.55 million
Oct 30, 2025 $ 0.688
+0.14%
$ 76.22 million $ 3.08 million
Oct 29, 2025 $ 0.687
-2.06%
$ 76.52 million $ 3.92 million
Oct 28, 2025 $ 0.701
-2.60%
$ 78.1 million $ 3.43 million
Oct 27, 2025 $ 0.717
-3.57%
$ 79.85 million $ 2.25 million
Oct 26, 2025 $ 0.743
-0.91%
$ 82.79 million $ 3.25 million
Oct 25, 2025 $ 0.749
-1.40%
$ 83.42 million $ 2.52 million
Oct 24, 2025 $ 0.76
+0.85%
$ 84.61 million $ 3.67 million
Oct 23, 2025 $ 0.756
+6.57%
$ 83.95 million $ 3.88 million
Oct 22, 2025 $ 0.713
+3.86%
$ 79 million $ 3.55 million
Oct 21, 2025 $ 0.68
+5.08%
$ 76.55 million $ 3.68 million
Oct 20, 2025 $ 0.657
-2.54%
$ 72.16 million $ 3.1 million
Oct 19, 2025 $ 0.686
-1.20%
$ 75.05 million $ 3.17 million
Oct 18, 2025 $ 0.693
-0.29%
$ 77.35 million $ 3.57 million
Oct 17, 2025 $ 0.696
-0.21%
$ 77.34 million $ 3.12 million
Oct 16, 2025 $ 0.697
-0.85%
$ 77.69 million $ 3.58 million
Oct 15, 2025 $ 0.703
+0.42%
$ 78.35 million $ 3.06 million
Oct 14, 2025 $ 0.7
-0.59%
$ 78.26 million $ 2.81 million
Oct 13, 2025 $ 0.704
-0.82%
$ 78.59 million $ 3.57 million
Oct 12, 2025 $ 0.71
-1.56%
$ 79.14 million $ 2.23 million