NashCash Historical Data

NACA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.000431
-0.17%
$ -- $ 0
Sep 15, 2020 $ 0.000432
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.000427
-17.28%
$ -- $ 10
Sep 13, 2020 $ 0.000516
-1.20%
$ -- $ 24
Sep 12, 2020 $ 0.000523
+0.57%
$ -- $ 12
Sep 11, 2020 $ 0.000519
+67.09%
$ -- $ 6
Sep 10, 2020 $ 0.000311
-0.34%
$ -- $ 0
Sep 4, 2020 $ 0.000313
+2.44%
$ -- $ 0
Sep 3, 2020 $ 0.000306
-32.80%
$ -- $ 1
Sep 2, 2020 $ 0.000456
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000477
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.000467
-0.24%
$ -- $ 1
Aug 29, 2020 $ 0.000461
+0.05%
$ -- $ 1
Aug 28, 2020 $ 0.000461
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.000453
-1.35%
$ -- $ 4
Aug 26, 2020 $ 0.000459
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000454
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000471
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.000467
-20.20%
$ -- $ 0
Aug 22, 2020 $ 0.000585
-15.49%
$ -- $ 37
Aug 21, 2020 $ 0.000692
-2.83%
$ -- $ 4
Aug 20, 2020 $ 0.000712
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.000704
-1.91%
$ -- $ 2
Aug 18, 2020 $ 0.000718
-2.57%
$ -- $ 2
Aug 17, 2020 $ 0.000737
-22.59%
$ -- $ 3
Aug 16, 2020 $ 0.000952
+33.61%
$ -- $ 3
Aug 15, 2020 $ 0.000713
-13.40%
$ -- $ 31
Aug 14, 2020 $ 0.000823
-0.04%
$ -- $ 10
Aug 13, 2020 $ 0.000824
+1.92%
$ -- $ 14
Aug 12, 2020 $ 0.00114
-0.11%
$ -- $ 0
Aug 11, 2020 $ 0.00114
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.00119
+27.02%
$ -- $ 11
Aug 9, 2020 $ 0.000934
-0.08%
$ -- $ 3
Aug 7, 2020 $ 0.00106
+0.29%
$ -- $ 6
Aug 6, 2020 $ 0.00106
+0.43%
$ -- $ 6
Aug 5, 2020 $ 0.00106
+135.75%
$ -- $ 48
Aug 4, 2020 $ 0.000448
-66.80%
$ -- $ 20
Aug 3, 2020 $ 0.00135
+1.45%
$ -- $ 166
Aug 2, 2020 $ 0.00133
+125.43%
$ -- $ 196
Aug 1, 2020 $ 0.00059
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000567
+1.55%
$ -- $ 1
Jul 28, 2020 $ 0.0011
-0.52%
$ -- $ 1
Jul 27, 2020 $ 0.0011
+10.76%
$ -- $ 18
Jul 26, 2020 $ 0.000994
+104.83%
$ -- $ 157
Jul 25, 2020 $ 0.000485
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.000477
-0.65%
$ -- $ 5
Jul 23, 2020 $ 0.00048
+0.15%
$ -- $ 3
Jul 22, 2020 $ 0.000477
+1.29%
$ -- $ 1
Jul 21, 2020 $ 0.000471
+0.20%
$ -- $ 1
Download