Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NashCash Historical Data

NACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 14 $0.000431
-16.53%
$-- $11
Sep 7 $0.000516
+65.63%
$-- $42
Aug 31 $0.000313
-32.96%
$-- $4
Aug 24 $0.000461
-1.15%
$-- $9
Aug 17 $0.000467
-51.00%
$-- $49
Aug 10 $0.000952
+1.86%
$-- $69
Aug 3 $0.000934
-29.76%
$-- $249
Jul 27 $0.00133
+33.79%
$-- $218
Jul 20 $0.000994
+115.36%
$-- $169
Jul 13 $0.000462
+64.92%
$-- $103
Jul 6 $0.00028
-24.64%
$-- $9
Jun 29 $0.00064
+0.45%
$-- $26
Jun 22 $0.000274
-0.49%
$-- $1
Jun 15 $0.000372
+98.83%
$-- $7
Jun 8 $0.000187
-72.80%
$-- $10
Jun 1 $0.00126
-16.61%
$-- $19
May 25 $0.00152
+43.88%
$-- $100
May 18 $0.00105
-39.50%
$-- $284
May 11 $0.00174
+98.84%
$-- $310
May 4 $0.000876
+215.57%
$-- $106
Apr 27 $0.000274
-40.56%
$-- $24
Apr 20 $0.000461
-28.32%
$-- $31
Apr 13 $0.000643
+6.24%
$-- $90
Apr 6 $0.00089
-18.15%
$-- $166
Mar 30 $0.00109
+84.02%
$-- $132
Mar 23 $0.000592
+19.71%
$-- $33
Mar 2 $0.000665
+143.32%
$-- $19
Feb 17 $0.00097
+395.91%
$-- $130
Feb 3 $0.00057
+104.14%
$-- $4
Jan 27 $0.000186
-84.84%
$-- $16
Jan 20 $0.0015
+93.73%
$-- $4
Jan 13 $0.00213
+54.62%
$-- $29
Jan 6 $0.00198
+40.88%
$-- $44
Dec 30 $0.00133
-10.35%
$-- $4
Dec 23 $0.00148
+16.06%
$-- $37
Dec 16 $0.00128
-15.01%
$-- $38
Dec 9 $0.0015
-20.65%
$-- $42
Dec 2 $0.00189
-44.67%
$-- $71
Nov 25 $0.00342
+192.10%
$-- $885
Nov 18 $0.000959
-13.70%
$-- $36
Nov 11 $0.00111
-41.63%
$-- $15
Nov 4 $0.00191
+8.88%
$-- $276
Oct 28 $0.00175
-12.52%
$-- $237
Oct 21 $0.002
+10.32%
$-- $295
Oct 14 $0.00181
-45.50%
$-- $56
Oct 7 $0.00333
+47.99%
$-- $174
Download