NashCash Historical Data

NACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00046
-0.28%
$ -- $ 1
Jul 19, 2020 $ 0.000462
+25.64%
$ -- $ 38
Jul 16, 2020 $ 0.000275
-0.71%
$ -- $ 3
Jul 15, 2020 $ 0.000277
+0.02%
$ -- $ 3
Jul 14, 2020 $ 0.000369
-0.30%
$ -- $ 30
Jul 13, 2020 $ 0.000371
+32.45%
$ -- $ 30
Jul 12, 2020 $ 0.00028
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.000278
-40.29%
$ -- $ 4
Jul 10, 2020 $ 0.000465
+1.39%
$ -- $ 4
Jul 8, 2020 $ 0.000372
+0.29%
$ -- $ 0
Jul 7, 2020 $ 0.000371
-0.03%
$ -- $ 0
Jul 1, 2020 $ 0.00064
-0.05%
$ -- $ 3
Jun 30, 2020 $ 0.000641
-0.40%
$ -- $ 3
Jun 29, 2020 $ 0.000643
+0.96%
$ -- $ 20
Jun 28, 2020 $ 0.000274
+1.05%
$ -- $ 0
Jun 27, 2020 $ 0.000271
-1.53%
$ -- $ 0
Jun 21, 2020 $ 0.000372
-0.64%
$ -- $ 1
Jun 20, 2020 $ 0.000375
+101.01%
$ -- $ 4
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.000188
-34.18%
$ -- $ 1
Jun 17, 2020 $ 0.000286
+0.85%
$ -- $ 1
Jun 16, 2020 $ 0.000663
+0.49%
$ -- $ 0
Jun 15, 2020 $ 0.00066
+252.55%
$ -- $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000193
-0.03%
$ -- $ 1
Jun 10, 2020 $ 0.000199
+0.24%
$ -- $ 2
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 2
Jun 8, 2020 $ 0.000197
-71.39%
$ -- $ 4
Jun 6, 2020 $ 0.00126
-0.42%
$ -- $ 0
Jun 5, 2020 $ 0.00127
+83.47%
$ -- $ 0
Jun 4, 2020 $ 0.000692
-12.06%
$ -- $ 17
Jun 2, 2020 $ 0.00143
-6.93%
$ -- $ 0
Jun 1, 2020 $ 0.00154
+1.68%
$ -- $ 1
May 31, 2020 $ 0.00152
-1.06%
$ -- $ 0
May 30, 2020 $ 0.00105
+1.09%
$ -- $ 0
May 29, 2020 $ 0.00104
-39.71%
$ -- $ 1
May 28, 2020 $ 0.00172
-6.35%
$ -- $ 2
May 27, 2020 $ 0.00184
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00177
+81.55%
$ -- $ 95
May 25, 2020 $ 0.000977
-7.25%
$ -- $ 1
May 24, 2020 $ 0.00105
-42.68%
$ -- $ 4
May 23, 2020 $ 0.00184
+0.17%
$ -- $ 17
May 22, 2020 $ 0.00183
+44.45%
$ -- $ 0
May 21, 2020 $ 0.00127
-33.33%
$ -- $ 2
May 20, 2020 $ 0.00191
+8.36%
$ -- $ 104
May 19, 2020 $ 0.00176
+0.41%
$ -- $ 67
May 18, 2020 $ 0.00175
+0.60%
$ -- $ 89
May 17, 2020 $ 0.00174
+82.94%
$ -- $ 49
May 16, 2020 $ 0.00141
+0.80%
$ -- $ 61
May 15, 2020 $ 0.0014
-4.45%
$ -- $ 60