NashCash Historical Data

NACA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00146
+1.27%
$ -- $ 63
May 12, 2020 $ 0.000883
+2.60%
$ -- $ 39
May 11, 2020 $ 0.00086
-1.78%
$ -- $ 38
May 10, 2020 $ 0.000876
+357.47%
$ -- $ 103
May 9, 2020 $ 0.000192
-35.33%
$ -- $ 0
May 8, 2020 $ 0.000295
-1.09%
$ -- $ 1
May 7, 2020 $ 0.000298
+7.50%
$ -- $ 2
May 3, 2020 $ 0.000274
+1.93%
$ -- $ 4
May 2, 2020 $ 0.000269
+1.41%
$ -- $ 4
May 1, 2020 $ 0.000265
-23.16%
$ -- $ 4
Apr 30, 2020 $ 0.000345
-38.39%
$ -- $ 11
Apr 29, 2020 $ 0.000466
+0.04%
$ -- $ 0
Apr 28, 2020 $ 0.000466
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000467
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.000461
+2.05%
$ -- $ 3
Apr 25, 2020 $ 0.000451
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.000451
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000449
+4.94%
$ -- $ 0
Apr 22, 2020 $ 0.000627
+1.57%
$ -- $ 12
Apr 21, 2020 $ 0.000617
+27.88%
$ -- $ 12
Apr 20, 2020 $ 0.000635
-1.11%
$ -- $ 0
Apr 19, 2020 $ 0.000643
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000651
+2.57%
$ -- $ 17
Apr 17, 2020 $ 0.000634
-0.67%
$ -- $ 11
Apr 16, 2020 $ 0.000639
+20.11%
$ -- $ 18
Apr 15, 2020 $ 0.000608
-1.39%
$ -- $ 22
Apr 14, 2020 $ 0.000616
+0.09%
$ -- $ 22
Apr 13, 2020 $ 0.000615
+1.75%
$ -- $ 0
Apr 12, 2020 $ 0.00089
-0.24%
$ -- $ 0
Apr 11, 2020 $ 0.000892
+116.31%
$ -- $ 0
Apr 10, 2020 $ 0.000412
-48.68%
$ -- $ 45
Apr 9, 2020 $ 0.000803
-0.64%
$ -- $ 31
Apr 8, 2020 $ 0.000808
+1.15%
$ -- $ 2
Apr 7, 2020 $ 0.00148
+1.11%
$ -- $ 36
Apr 6, 2020 $ 0.00146
+34.30%
$ -- $ 51
Apr 5, 2020 $ 0.00109
+43.94%
$ -- $ 1
Apr 4, 2020 $ 0.000756
+11.98%
$ -- $ 22
Apr 3, 2020 $ 0.000675
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.000682
-48.69%
$ -- $ 7
Apr 1, 2020 $ 0.00133
+249.47%
$ -- $ 46
Mar 31, 2020 $ 0.000646
+0.88%
$ -- $ 27
Mar 30, 2020 $ 0.000641
+8.47%
$ -- $ 26
Mar 29, 2020 $ 0.000592
+19.71%
$ -- $ 33
Mar 8, 2020 $ 0.000665
-6.70%
$ -- $ 9
Mar 7, 2020 $ 0.000712
+159.98%
$ -- $ 10
Mar 6, 2020 $ 0.000274
+0.31%
$ -- $ 0
Feb 23, 2020 $ 0.00097
+0.16%
$ -- $ 39
Feb 22, 2020 $ 0.000969
-0.02%
$ -- $ 39
Feb 21, 2020 $ 0.000969
+235.94%
$ -- $ 51
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 1