NashCash Historical Data

NACA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000289
+42.09%
$ -- $ 1
Feb 18, 2020 $ 0.000203
+3.84%
$ -- $ 0
Feb 5, 2020 $ 0.00057
+3.14%
$ -- $ 0
Feb 4, 2020 $ 0.000552
+97.92%
$ -- $ 4
Feb 2, 2020 $ 0.000186
+0.34%
$ -- $ 1
Feb 1, 2020 $ 0.000186
-0.21%
$ -- $ 1
Jan 31, 2020 $ 0.000371
-1.86%
$ -- $ 1
Jan 30, 2020 $ 0.000378
+104.06%
$ -- $ 2
Jan 29, 2020 $ 0.000185
-80.18%
$ -- $ 8
Jan 28, 2020 $ 0.000934
-24.89%
$ -- $ 4
Jan 27, 2020 $ 0.00124
+1.28%
$ -- $ 0
Jan 25, 2020 $ 0.0015
-0.59%
$ -- $ 1
Jan 24, 2020 $ 0.00151
+200.52%
$ -- $ 1
Jan 23, 2020 $ 0.000503
+0.58%
$ -- $ 1
Jan 22, 2020 $ 0.00173
-0.58%
$ -- $ 1
Jan 21, 2020 $ 0.00174
+124.22%
$ -- $ 1
Jan 20, 2020 $ 0.000778
+0.25%
$ -- $ 0
Jan 17, 2020 $ 0.00213
+1.95%
$ -- $ 4
Jan 16, 2020 $ 0.00209
+49.17%
$ -- $ 23
Jan 15, 2020 $ 0.0014
+1.63%
$ -- $ 1
Jan 7, 2020 $ 0.00198
+1.99%
$ -- $ 22
Jan 6, 2020 $ 0.00194
+38.15%
$ -- $ 22
Jan 5, 2020 $ 0.00133
+0.08%
$ -- $ 0
Jan 4, 2020 $ 0.00133
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.00133
+5.15%
$ -- $ 2
Jan 2, 2020 $ 0.00126
-0.74%
$ -- $ 1
Jan 1, 2020 $ 0.00145
+0.77%
$ -- $ 0
Dec 31, 2019 $ 0.00144
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.00145
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.00148
+125.18%
$ -- $ 4
Dec 28, 2019 $ 0.000658
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000655
-54.76%
$ -- $ 5
Dec 26, 2019 $ 0.00145
+25.00%
$ -- $ 3
Dec 25, 2019 $ 0.00116
-20.95%
$ -- $ 0
Dec 24, 2019 $ 0.00146
+16.67%
$ -- $ 0
Dec 23, 2019 $ 0.00125
-1.77%
$ -- $ 24
Dec 22, 2019 $ 0.00128
+3.88%
$ -- $ 7
Dec 21, 2019 $ 0.00123
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.00124
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.00123
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.00125
-6.45%
$ -- $ 3
Dec 17, 2019 $ 0.00134
-3.60%
$ -- $ 11
Dec 16, 2019 $ 0.00139
-7.51%
$ -- $ 16
Dec 15, 2019 $ 0.0015
-8.19%
$ -- $ 5
Dec 14, 2019 $ 0.00164
-13.54%
$ -- $ 13
Dec 13, 2019 $ 0.00189
+0.55%
$ -- $ 5
Dec 12, 2019 $ 0.00188
-0.04%
$ -- $ 5
Dec 11, 2019 $ 0.00188
-0.81%
$ -- $ 4
Dec 10, 2019 $ 0.00189
-1.41%
$ -- $ 4
Dec 9, 2019 $ 0.00192
+1.47%
$ -- $ 5