NashCash Historical Data

NACA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00189
-7.22%
$ -- $ 12
Dec 7, 2019 $ 0.00204
+3.42%
$ -- $ 8
Dec 6, 2019 $ 0.00197
+1.28%
$ -- $ 5
Dec 5, 2019 $ 0.00195
-11.04%
$ -- $ 7
Dec 4, 2019 $ 0.00221
+3.37%
$ -- $ 21
Dec 3, 2019 $ 0.00214
+3.80%
$ -- $ 13
Dec 2, 2019 $ 0.00206
-39.70%
$ -- $ 5
Dec 1, 2019 $ 0.00342
+73.47%
$ -- $ 209
Nov 30, 2019 $ 0.00197
+49.30%
$ -- $ 16
Nov 29, 2019 $ 0.00132
-44.78%
$ -- $ 27
Nov 28, 2019 $ 0.0024
+143.72%
$ -- $ 352
Nov 27, 2019 $ 0.000985
-43.00%
$ -- $ 31
Nov 26, 2019 $ 0.00173
+139.47%
$ -- $ 192
Nov 25, 2019 $ 0.00072
-38.61%
$ -- $ 59
Nov 23, 2019 $ 0.000959
-0.48%
$ -- $ 0
Nov 22, 2019 $ 0.00096
-11.69%
$ -- $ 5
Nov 21, 2019 $ 0.00109
-4.54%
$ -- $ 4
Nov 20, 2019 $ 0.00114
-1.05%
$ -- $ 4
Nov 19, 2019 $ 0.00115
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.00116
+4.53%
$ -- $ 23
Nov 17, 2019 $ 0.00111
-12.87%
$ -- $ 2
Nov 16, 2019 $ 0.00128
-11.76%
$ -- $ 2
Nov 15, 2019 $ 0.00145
-12.38%
$ -- $ 2
Nov 14, 2019 $ 0.00165
-6.38%
$ -- $ 2
Nov 13, 2019 $ 0.00176
-9.66%
$ -- $ 2
Nov 12, 2019 $ 0.00195
+6.16%
$ -- $ 1
Nov 11, 2019 $ 0.00184
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.00191
-28.33%
$ -- $ 1
Nov 9, 2019 $ 0.00266
+30.79%
$ -- $ 1
Nov 8, 2019 $ 0.00203
-37.24%
$ -- $ 1
Nov 7, 2019 $ 0.00324
+38.16%
$ -- $ 138
Nov 6, 2019 $ 0.00235
-7.30%
$ -- $ 59
Nov 5, 2019 $ 0.00253
+48.91%
$ -- $ 72
Nov 4, 2019 $ 0.0017
-3.10%
$ -- $ 5
Nov 3, 2019 $ 0.00175
-14.83%
$ -- $ 18
Nov 2, 2019 $ 0.00326
+0.87%
$ -- $ 3
Nov 1, 2019 $ 0.00323
-4.54%
$ -- $ 4
Oct 31, 2019 $ 0.00338
-0.12%
$ -- $ 8
Oct 30, 2019 $ 0.00339
-9.67%
$ -- $ 36
Oct 29, 2019 $ 0.00375
+93.77%
$ -- $ 165
Oct 28, 2019 $ 0.00194
-3.25%
$ -- $ 3
Oct 27, 2019 $ 0.002
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.00193
-38.23%
$ -- $ 25
Oct 25, 2019 $ 0.00312
+48.08%
$ -- $ 20
Oct 24, 2019 $ 0.00211
+32.97%
$ -- $ 30
Oct 23, 2019 $ 0.00158
-61.18%
$ -- $ 8
Oct 22, 2019 $ 0.00408
+147.73%
$ -- $ 210
Oct 21, 2019 $ 0.00165
-9.19%
$ -- $ 1
Oct 20, 2019 $ 0.00181
+87.62%
$ -- $ 20
Oct 19, 2019 $ 0.000966
-7.77%
$ -- $ 9