Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00108
+0.00%
$74,602 $212
Jul 13, 5 AM $0.00109
+0.00%
$75,587 $208
Jul 13, 4 AM $0.00109
+6.67%
$75,587 $189
Jul 13, 3 AM $0.00102
+0.00%
$70,864 $196
Jul 13, 2 AM $0.00102
+0.00%
$70,864 $196
Jul 13, 1 AM $0.00102
-1.88%
$70,864 $196
Jul 13, 12 AM $0.00104
+0.00%
$72,220 $190
Jul 12, 11 PM $0.00104
+0.00%
$72,220 $208
Jul 12, 10 PM $0.00104
+0.00%
$72,220 $260
Jul 12, 9 PM $0.00104
+0.00%
$72,220 $260
Jul 12, 8 PM $0.00104
+12.12%
$72,220 $260
Jul 12, 7 PM $0.0011
-0.61%
$76,280 $124
Jul 12, 6 PM $0.00111
+0.00%
$76,750 $131
Jul 12, 5 PM $0.00111
+0.00%
$76,750 $131
Jul 12, 4 PM $0.00111
+1.81%
$76,750 $131
Jul 12, 3 PM $0.00109
+0.00%
$75,388 $115
Jul 12, 2 PM $0.00109
-1.84%
$75,388 $110
Jul 12, 1 PM $0.00111
+0.00%
$76,804 $110
Jul 12, 12 PM $0.00111
+0.00%
$76,804 $141
Jul 12, 11 AM $0.00111
+0.00%
$76,804 $141
Jul 12, 10 AM $0.00111
+0.00%
$76,804 $150
Jul 12, 9 AM $0.00111
+3.23%
$76,804 $146
Jul 12, 8 AM $0.00107
+0.00%
$74,404 $169
Jul 12, 7 AM $0.00107
+0.00%
$74,404 $169
Jul 12, 6 AM $0.00107
+0.00%
$74,404 $169
Jul 12, 5 AM $0.00107
+0.00%
$74,404 $185
Jul 12, 4 AM $0.00107
+0.00%
$74,404 $185
Jul 12, 3 AM $0.0011
+0.00%
$76,075 $178
Jul 12, 2 AM $0.0011
+0.00%
$76,075 $178
Jul 12, 1 AM $0.0011
+0.00%
$76,075 $178
Jul 12, 12 AM $0.0011
+0.00%
$76,075 $178
Jul 11, 11 PM $0.00103
+0.00%
$71,611 $161
Jul 11, 10 PM $0.00097
-11.53%
$67,148 $142
Jul 11, 9 PM $0.0011
+0.00%
$75,897 $108
Jul 11, 8 PM $0.0011
+0.00%
$75,897 $202
Jul 11, 7 PM $0.00112
+3.80%
$77,327 $202
Jul 11, 6 PM $0.00108
-2.69%
$74,498 $192
Jul 11, 5 PM $0.00111
+0.00%
$76,561 $184
Jul 11, 4 PM $0.00111
+0.00%
$76,561 $184
Jul 11, 3 PM $0.00111
+0.00%
$76,561 $184
Jul 11, 2 PM $0.00111
+0.00%
$76,561 $184
Jul 11, 1 PM $0.00111
+0.00%
$76,561 $184
Jul 11, 12 PM $0.00111
+2.33%
$76,561 $167
Jul 11, 11 AM $0.00108
+0.00%
$74,814 $153
Jul 11, 10 AM $0.00108
+3.14%
$74,814 $149
Jul 11, 9 AM $0.00107
+0.00%
$73,916 $164
Jul 11, 8 AM $0.00103
-4.30%
$71,150 $141
Jul 11, 7 AM $0.00107
+0.00%
$74,348 $141
Jul 11, 6 AM $0.00107
+0.00%
$74,348 $159
Jul 11, 5 AM $0.00107
+5.49%
$74,348 $144