Deepsnitch Token Historical Data

DSNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00136
+0.00%
$ 93,888 $ 344
Jun 6, 10 AM $ 0.00136
+0.92%
$ 93,888 $ 344
Jun 6, 9 AM $ 0.00134
-0.90%
$ 93,033 $ 392
Jun 6, 8 AM $ 0.00136
+0.00%
$ 93,876 $ 355
Jun 6, 7 AM $ 0.00136
+0.15%
$ 93,875 $ 355
Jun 6, 6 AM $ 0.00132
-3.10%
$ 91,407 $ 351
Jun 6, 5 AM $ 0.00135
-1.23%
$ 93,176 $ 392
Jun 6, 4 AM $ 0.00136
+0.00%
$ 94,334 $ 397
Jun 6, 3 AM $ 0.00136
+3.35%
$ 94,334 $ 349
Jun 6, 2 AM $ 0.00131
+6.72%
$ 90,486 $ 390
Jun 6, 1 AM $ 0.00122
+0.00%
$ 84,786 $ 47
Jun 6, 12 AM $ 0.00122
+2.72%
$ 84,786 $ 47
Jun 5, 11 PM $ 0.00119
-0.27%
$ 82,538 $ 313
Jun 5, 10 PM $ 0.0012
+0.00%
$ 82,760 $ 514
Jun 5, 9 PM $ 0.0012
-0.01%
$ 82,760 $ 514
Jun 5, 8 PM $ 0.0012
+2.18%
$ 82,767 $ 510
Jun 5, 7 PM $ 0.00119
+2.07%
$ 82,662 $ 639
Jun 5, 6 PM $ 0.00119
-6.67%
$ 82,331 $ 615
Jun 5, 5 PM $ 0.00125
-2.36%
$ 86,270 $ 317
Jun 5, 4 PM $ 0.00132
+0.06%
$ 91,487 $ 303
Jun 5, 3 PM $ 0.00132
+4.42%
$ 91,428 $ 292
Jun 5, 2 PM $ 0.0013
-0.05%
$ 89,972 $ 316
Jun 5, 1 PM $ 0.0013
+0.00%
$ 90,021 $ 359
Jun 5, 12 PM $ 0.0013
+2.93%
$ 90,029 $ 359
Jun 5, 11 AM $ 0.00126
+0.00%
$ 87,470 $ 362
Jun 5, 10 AM $ 0.00126
+0.00%
$ 87,470 $ 363
Jun 5, 9 AM $ 0.00126
+0.00%
$ 87,470 $ 363
Jun 5, 8 AM $ 0.00126
+2.66%
$ 87,470 $ 363
Jun 5, 7 AM $ 0.00123
+4.73%
$ 85,205 $ 352
Jun 5, 6 AM $ 0.00118
+0.00%
$ 81,358 $ 352
Jun 5, 5 AM $ 0.00118
+0.00%
$ 81,357 $ 359
Jun 5, 4 AM $ 0.00115
+0.00%
$ 79,627 $ 364
Jun 5, 3 AM $ 0.00115
+0.06%
$ 79,627 $ 364
Jun 5, 2 AM $ 0.00115
+0.15%
$ 79,578 $ 385
Jun 5, 1 AM $ 0.00115
-2.51%
$ 79,463 $ 448
Jun 5, 12 AM $ 0.00123
-1.53%
$ 85,173 $ 434
Jun 4, 11 PM $ 0.00125
+0.00%
$ 86,500 $ 319
Jun 4, 10 PM $ 0.0013
+0.00%
$ 90,247 $ 281
Jun 4, 9 PM $ 0.0013
+0.00%
$ 90,247 $ 281
Jun 4, 8 PM $ 0.0013
+0.00%
$ 90,247 $ 281
Jun 4, 7 PM $ 0.0013
+0.01%
$ 90,247 $ 281
Jun 4, 6 PM $ 0.0013
+2.45%
$ 90,237 $ 323
Jun 4, 5 PM $ 0.00127
+0.02%
$ 88,081 $ 334
Jun 4, 4 PM $ 0.00127
+0.25%
$ 88,066 $ 355
Jun 4, 3 PM $ 0.00127
+6.87%
$ 87,843 $ 335
Jun 4, 2 PM $ 0.00119
+3.36%
$ 82,194 $ 1
Jun 4, 1 PM $ 0.00115
-11.36%
$ 79,519 $ 298
Jun 4, 12 PM $ 0.00131
+0.92%
$ 90,484 $ 262
Jun 4, 11 AM $ 0.0013
+3.06%
$ 89,677 $ 286
Jun 4, 10 AM $ 0.00126
+0.06%
$ 87,019 $ 396