Deepsnitch Token Historical Data

DSNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00168
+0.00%
$ 116,506 $ 69
Apr 19, 2 PM $ 0.00168
+0.00%
$ 116,506 $ 88
Apr 19, 1 PM $ 0.00168
+0.00%
$ 116,506 $ 141
Apr 19, 12 PM $ 0.00168
+4.59%
$ 116,506 $ 141
Apr 19, 11 AM $ 0.00161
-4.39%
$ 111,392 $ 448
Apr 19, 9 AM $ 0.00169
+0.06%
$ 116,997 $ 622
Apr 19, 8 AM $ 0.00169
+0.02%
$ 116,926 $ 767
Apr 19, 7 AM $ 0.00169
+0.03%
$ 116,906 $ 812
Apr 19, 6 AM $ 0.00169
+0.27%
$ 116,869 $ 859
Apr 19, 5 AM $ 0.00168
+0.00%
$ 116,560 $ 664
Apr 19, 4 AM $ 0.00168
-0.01%
$ 116,560 $ 703
Apr 19, 3 AM $ 0.00168
+0.00%
$ 116,571 $ 1,249
Apr 19, 2 AM $ 0.00168
+0.01%
$ 116,567 $ 1,277
Apr 19, 1 AM $ 0.00168
+0.00%
$ 116,134 $ 1,181
Apr 19, 12 AM $ 0.00166
+0.01%
$ 115,120 $ 1,183
Apr 18, 11 PM $ 0.00166
-0.22%
$ 115,111 $ 1,304
Apr 18, 10 PM $ 0.00167
+4.34%
$ 115,368 $ 436
Apr 18, 9 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 8 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 7 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 6 PM $ 0.0016
+0.00%
$ 110,570 $ 1
Apr 18, 5 PM $ 0.0016
-2.64%
$ 110,570 $ 1
Apr 18, 4 PM $ 0.00164
+2.71%
$ 113,571 $ 390
Apr 18, 3 PM $ 0.0016
+0.00%
$ 110,570 $ 3
Apr 18, 2 PM $ 0.0016
+0.00%
$ 110,570 $ 3
Apr 18, 1 PM $ 0.00158
+3.77%
$ 109,345 $ 567
Apr 18, 12 PM $ 0.00152
+2.79%
$ 105,370 $ 521
Apr 18, 11 AM $ 0.00148
+0.00%
$ 102,509 $ 2
Apr 18, 10 AM $ 0.00148
+0.00%
$ 102,509 $ 4
Apr 18, 9 AM $ 0.00148
+0.00%
$ 102,509 $ 7
Apr 18, 8 AM $ 0.00151
+1.65%
$ 104,655 $ 7
Apr 18, 7 AM $ 0.00149
+0.00%
$ 102,961 $ 962
Apr 18, 6 AM $ 0.00149
+0.00%
$ 102,962 $ 1,040
Apr 18, 5 AM $ 0.00149
-0.54%
$ 102,961 $ 1,085
Apr 18, 4 AM $ 0.0015
+0.33%
$ 103,620 $ 1,387
Apr 18, 3 AM $ 0.00149
-6.59%
$ 103,280 $ 1,365
Apr 18, 2 AM $ 0.0016
+0.00%
$ 110,570 $ 37
Apr 18, 1 AM $ 0.0016
+0.00%
$ 110,570 $ 37
Apr 18, 12 AM $ 0.0016
+0.00%
$ 110,570 $ 75
Apr 17, 11 PM $ 0.0016
+0.00%
$ 110,570 $ 75
Apr 17, 10 PM $ 0.0016
+0.00%
$ 110,570 $ 82
Apr 17, 9 PM $ 0.00158
-1.02%
$ 109,439 $ 85
Apr 17, 8 PM $ 0.00157
+0.00%
$ 108,494 $ 973
Apr 17, 7 PM $ 0.0015
+0.00%
$ 104,183 $ 973
Apr 17, 3 PM $ 0.0015
+0.00%
$ 103,970 $ 997
Apr 17, 2 PM $ 0.0015
+10.31%
$ 103,970 $ 997
Apr 17, 1 PM $ 0.00136
+0.00%
$ 94,251 $ 121
Apr 17, 7 AM $ 0.0012
-1.56%
$ 83,108 $ 302
Apr 17, 1 AM $ 0.00296
+0.00%
$ 204,833 $ 86
Apr 16, 10 PM $ 0.00284
+1.04%
$ 196,536 $ 327