Deepsnitch Token Historical Data

DSNT Page 2
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:15 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:10 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:06 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:00 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:55 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:51 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:45 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:40 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:36 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:30 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:25 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:21 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
9:15 PM $ 0.00104
+0.00%
$ 73,277 $ 1,494
9:10 PM $ 0.00106
+0.00%
$ 73,277 $ 1,494
9:06 PM $ 0.00106
+0.00%
$ 73,277 $ 488
9:00 PM $ 0.00106
+0.00%
$ 77,996 $ 487
6:45 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:40 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:30 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:25 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:15 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:10 PM $ 0.00111
+0.00%
$ 77,996 $ 1,356
6:00 PM $ 0.00111
+0.00%
$ 77,996 $ 1,357
5:55 PM $ 0.00113
+0.00%
$ 77,996 $ 1,357
5:51 PM $ 0.00113
+0.00%
$ 77,996 $ 432
11:45 AM $ 0.00138
+0.00%
$ 94,504 $ 462
11:40 AM $ 0.00139
+0.00%
$ 94,504 $ 462
11:30 AM $ 0.00139
+0.00%
$ 94,504 $ 159
10:00 AM $ 0.00129
+0.00%
$ 94,504 $ 150
9:55 AM $ 0.00132
+0.00%
$ 94,504 $ 150
9:45 AM $ 0.00132
+0.00%
$ 94,504 $ 34
9:30 AM $ 0.00137
+0.00%
$ 94,504 $ 34
9:16 AM $ 0.00137
+0.00%
$ 94,504 $ 150
9:10 AM $ 0.00136
+0.00%
$ 91,245 $ 173
9:00 AM $ 0.00136
+0.00%
$ 91,245 $ 223
8:55 AM $ 0.00136
+0.00%
$ 91,245 $ 223
8:45 AM $ 0.00136
+0.00%
$ 91,245 $ 223
8:40 AM $ 0.00136
+0.00%
$ 91,245 $ 223
8:30 AM $ 0.00136
+0.00%
$ 91,245 $ 239
8:25 AM $ 0.00136
+0.00%
$ 91,245 $ 243
8:15 AM $ 0.00136
+0.00%
$ 91,245 $ 243
8:10 AM $ 0.00136
+0.00%
$ 91,245 $ 243
8:00 AM $ 0.00136
+0.00%
$ 91,245 $ 243
7:55 AM $ 0.00136
+0.00%
$ 91,245 $ 243
7:45 AM $ 0.00136
+0.00%
$ 91,245 $ 243
7:40 AM $ 0.00136
+0.00%
$ 91,245 $ 243
7:30 AM $ 0.00136
+0.00%
$ 91,245 $ 243
7:25 AM $ 0.00137
+0.00%
$ 91,245 $ 243
7:16 AM $ 0.00132
+0.00%
$ 91,245 $ 61