Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eso Historical Data

ESO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $1.14
+5.38%
$-- $57,110
Jan 13, 2020 $1.08
-1.32%
$-- $57,768
Jan 12, 2020 $1.09
+1.71%
$-- $60,112
Jan 11, 2020 $1.07
-0.73%
$-- $58,704
Jan 10, 2020 $1.08
+3.79%
$-- $60,204
Jan 9, 2020 $1.04
-1.76%
$-- $58,364
Jan 8, 2020 $1.06
-1.59%
$-- $61,357
Jan 7, 2020 $1.08
-0.31%
$-- $63,596
Jan 6, 2020 $1.08
+6.03%
$-- $62,764
Jan 5, 2020 $1.02
+0.91%
$-- $59,909
Jan 4, 2020 $1.01
-0.07%
$-- $75,577
Jan 3, 2020 $1.01
+5.33%
$-- $82,490
Jan 2, 2020 $0.961
-2.53%
$-- $80,833
Jan 1, 2020 $0.985
+1.47%
$-- $73,501
Dec 31, 2019 $0.97
-1.83%
$-- $55,056
Dec 30, 2019 $0.988
-2.55%
$-- $76,639
Dec 29, 2019 $1.01
+5.12%
$-- $67,886
Dec 28, 2019 $0.964
+1.12%
$-- $70,526
Dec 27, 2019 $0.954
+0.50%
$-- $77,472
Dec 26, 2019 $0.949
+0.39%
$-- $71,244
Dec 25, 2019 $0.945
-2.48%
$-- $59,182
Dec 24, 2019 $0.971
+0.05%
$-- $76,613
Dec 23, 2019 $0.97
-2.53%
$-- $38,146
Dec 22, 2019 $0.996
+2.85%
$-- $1,618
Dec 21, 2019 $0.968
+0.35%
$-- $1,336
Dec 19, 2019 $0.997
-1.79%
$-- $80,172
Dec 18, 2019 $1.02
+9.66%
$-- $81,642
Dec 17, 2019 $0.925
-8.08%
$-- $76,614
Dec 16, 2019 $1.01
-6.53%
$-- $85,392
Dec 15, 2019 $1.08
+0.25%
$-- $88,992
Dec 14, 2019 $1.07
-1.78%
$-- $88,567
Dec 13, 2019 $1.09
-0.32%
$-- $89,560
Dec 12, 2019 $1.1
+1.18%
$-- $84,736
Dec 11, 2019 $1.08
-3.17%
$-- $5,695
Dec 10, 2019 $1.12
-1.06%
$-- $36,253
Dec 9, 2019 $1.13
-2.17%
$-- $33,571
Dec 8, 2019 $1.15
+2.09%
$-- $12,799
Dec 7, 2019 $1.13
-0.72%
$-- $7,960
Dec 6, 2019 $1.14
-0.20%
$-- $49,011
Dec 5, 2019 $1.14
+1.61%
$-- $86,344
Dec 4, 2019 $1.13
-0.06%
$-- $83,088
Dec 3, 2019 $1.13
-2.39%
$-- $86,409
Dec 2, 2019 $1.16
-0.99%
$-- $84,856
Dec 1, 2019 $1.17
-0.51%
$-- $88,035
Nov 30, 2019 $1.18
-1.61%
$-- $53,200
Nov 29, 2019 $1.2
+2.02%
$-- $83,469
Nov 28, 2019 $1.18
-1.04%
$-- $85,232
Nov 27, 2019 $1.19
+3.87%
$-- $90,146
Nov 26, 2019 $1.15
+0.13%
$-- $87,723
Download