Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eso Historical Data

ESO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $1.14
+4.10%
$-- $78,866
Nov 24, 2019 $1.1
-7.40%
$-- $88,455
Nov 23, 2019 $1.19
+0.41%
$-- $93,385
Nov 22, 2019 $1.18
-7.18%
$-- $92,268
Nov 21, 2019 $1.27
-6.62%
$-- $99,783
Nov 20, 2019 $1.36
-1.20%
$-- $107,293
Nov 19, 2019 $1.37
-1.13%
$-- $46,742
Nov 16, 2019 $1.39
-0.28%
$-- $6
Nov 15, 2019 $1.39
-1.73%
$-- $1,786
Nov 13, 2019 $1.44
-0.69%
$-- $33
Nov 12, 2019 $1.45
+1.29%
$-- $259
Nov 11, 2019 $1.43
-1.31%
$-- $16,278
Nov 4, 2019 $1.4
-0.28%
$-- $45
Nov 3, 2019 $1.4
-1.20%
$-- $45
Nov 2, 2019 $1.42
+44.73%
$-- $18,167
Oct 29, 2019 $1.41
+2.79%
$-- $21
Oct 28, 2019 $1.37
-3.25%
$-- $21
Oct 27, 2019 $1.42
+2.18%
$-- $326,962
Oct 26, 2019 $1.38
-1.74%
$-- $444,305
Oct 25, 2019 $1.4
+11.48%
$-- $415,996
Oct 24, 2019 $1.26
-0.48%
$-- $350,304
Oct 23, 2019 $1.26
-6.07%
$-- $372,582
Oct 22, 2019 $1.35
-0.32%
$-- $387,496
Oct 21, 2019 $1.35
-0.50%
$-- $379,539
Oct 20, 2019 $1.36
+0.83%
$-- $363,296
Oct 19, 2019 $1.35
-0.67%
$-- $372,594
Oct 18, 2019 $1.35
-1.93%
$-- $373,338
Oct 17, 2019 $1.38
+0.64%
$-- $395,857
Oct 16, 2019 $1.37
-1.87%
$-- $381,242
Oct 15, 2019 $1.4
-2.28%
$-- $714,182
Oct 14, 2019 $1.43
+1.72%
$-- $1.27 million
Oct 13, 2019 $1.41
+0.85%
$-- $1.27 million
Oct 12, 2019 $1.4
-0.44%
$-- $1.27 million
Oct 11, 2019 $1.4
-4.86%
$-- $1.19 million
Oct 10, 2019 $1.48
-1.89%
$-- $1.24 million
Oct 9, 2019 $1.5
+6.51%
$-- $1.19 million
Oct 8, 2019 $1.4
-0.15%
$-- $1.24 million
Oct 7, 2019 $1.41
+6.01%
$-- $1.23 million
Oct 6, 2019 $1.33
+0.40%
$-- $323,007
Download