Eso Historical Data

ESO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 1.14
+4.10%
$ -- $ 78,866
Nov 24, 2019 $ 1.1
-7.40%
$ -- $ 88,455
Nov 23, 2019 $ 1.19
+0.41%
$ -- $ 93,385
Nov 22, 2019 $ 1.18
-7.18%
$ -- $ 92,268
Nov 21, 2019 $ 1.27
-6.62%
$ -- $ 99,783
Nov 20, 2019 $ 1.36
-1.20%
$ -- $ 107,293
Nov 19, 2019 $ 1.37
-1.13%
$ -- $ 46,742
Nov 16, 2019 $ 1.39
-0.28%
$ -- $ 6
Nov 15, 2019 $ 1.39
-1.73%
$ -- $ 1,786
Nov 13, 2019 $ 1.44
-0.69%
$ -- $ 33
Nov 12, 2019 $ 1.45
+1.29%
$ -- $ 259
Nov 11, 2019 $ 1.43
-1.31%
$ -- $ 16,278
Nov 4, 2019 $ 1.4
-0.28%
$ -- $ 45
Nov 3, 2019 $ 1.4
-1.20%
$ -- $ 45
Nov 2, 2019 $ 1.42
+44.73%
$ -- $ 18,167
Oct 29, 2019 $ 1.41
+2.79%
$ -- $ 21
Oct 28, 2019 $ 1.37
-3.25%
$ -- $ 21
Oct 27, 2019 $ 1.42
+2.18%
$ -- $ 326,962
Oct 26, 2019 $ 1.38
-1.74%
$ -- $ 444,305
Oct 25, 2019 $ 1.4
+11.48%
$ -- $ 415,996
Oct 24, 2019 $ 1.26
-0.48%
$ -- $ 350,304
Oct 23, 2019 $ 1.26
-6.07%
$ -- $ 372,582
Oct 22, 2019 $ 1.35
-0.32%
$ -- $ 387,496
Oct 21, 2019 $ 1.35
-0.50%
$ -- $ 379,539
Oct 20, 2019 $ 1.36
+0.83%
$ -- $ 363,296
Oct 19, 2019 $ 1.35
-0.67%
$ -- $ 372,594
Oct 18, 2019 $ 1.35
-1.93%
$ -- $ 373,338
Oct 17, 2019 $ 1.38
+0.64%
$ -- $ 395,857
Oct 16, 2019 $ 1.37
-1.87%
$ -- $ 381,242
Oct 15, 2019 $ 1.4
-2.28%
$ -- $ 714,182
Oct 14, 2019 $ 1.43
+1.72%
$ -- $ 1.27 million
Oct 13, 2019 $ 1.41
+0.85%
$ -- $ 1.27 million
Oct 12, 2019 $ 1.4
-0.44%
$ -- $ 1.27 million
Oct 11, 2019 $ 1.4
-4.86%
$ -- $ 1.19 million
Oct 10, 2019 $ 1.48
-1.89%
$ -- $ 1.24 million
Oct 9, 2019 $ 1.5
+6.51%
$ -- $ 1.19 million
Oct 8, 2019 $ 1.4
-0.15%
$ -- $ 1.24 million
Oct 7, 2019 $ 1.41
+6.01%
$ -- $ 1.23 million
Oct 6, 2019 $ 1.33
+0.40%
$ -- $ 323,007
Download