Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evedo Historical Data

EVED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.00467
+13.87%
$77,038 $1,100
Dec 26, 2024 $0.00411
-0.20%
$67,834 $1,104
Jul 3, 2024 $0.0052
-4.10%
$85,812 $2,091
Jul 2, 2024 $0.00542
+0.13%
$89,497 $2,168
Apr 22, 2024 $0.00672
+1.05%
$105,400 $10,242
Apr 21, 2024 $0.00665
+0.21%
$104,297 $10,134
Apr 9, 2024 $0.0111
-5.33%
$174,145 $2,865
Apr 8, 2024 $0.0117
+1.20%
$183,930 $3,023
Mar 7, 2024 $0.0162
-1.18%
$-- $3,874
Mar 6, 2024 $0.0163
+7.74%
$256,109 $3,920
Feb 29, 2024 $0.0144
+1.15%
$-- $3,415
Feb 28, 2024 $0.0142
+3.40%
$222,334 $3,379
Feb 23, 2024 $0.0112
-0.78%
$-- $59,544
Feb 22, 2024 $0.0113
+9.00%
$176,987 $91,848
Feb 21, 2024 $0.0114
-0.89%
$178,781 $91,742
Feb 20, 2024 $0.0115
+0.96%
$180,439 $95,732
Feb 19, 2024 $0.0114
+9.27%
$178,607 $96,831
Feb 18, 2024 $0.0104
-3.87%
$163,448 $104,250
Feb 17, 2024 $0.0103
-9.90%
$162,027 $88,876
Feb 16, 2024 $0.0115
-3.86%
$179,968 $90,264
Feb 15, 2024 $0.0119
+0.23%
$187,154 $94,977
Feb 14, 2024 $0.0119
+4.15%
$186,674 $114,923
Feb 13, 2024 $0.0114
-0.34%
$179,349 $100,466
Feb 12, 2024 $0.0115
+3.66%
$180,209 $93,451
Feb 11, 2024 $0.0111
+0.81%
$173,723 $86,234
Feb 10, 2024 $0.011
+1.38%
$172,324 $85,062
Feb 9, 2024 $0.0108
+4.10%
$169,928 $85,764
Feb 8, 2024 $0.0104
+2.16%
$163,276 $80,143
Feb 7, 2024 $0.0102
+2.73%
$159,657 $68,626
Feb 6, 2024 $0.00991
+0.93%
$155,428 $86,635
Feb 5, 2024 $0.00982
+0.28%
$154,011 $87,126
Feb 4, 2024 $0.0098
-0.93%
$153,638 $78,394
Feb 3, 2024 $0.00989
-0.48%
$155,005 $73,934
Feb 2, 2024 $0.00993
+0.23%
$155,734 $80,760
Feb 1, 2024 $0.0099
+1.05%
$155,292 $96,034
Jan 31, 2024 $0.0098
-0.78%
$153,667 $65,625
Jan 30, 2024 $0.00987
-0.83%
$154,733 $66,509
Jan 29, 2024 $0.00995
+2.93%
$156,002 $70,948
Jan 28, 2024 $0.00967
-0.22%
$151,557 $77,333
Jan 27, 2024 $0.00927
-3.70%
$145,302 $66,558
Jan 26, 2024 $0.00921
+0.27%
$144,475 $80,421
Jan 25, 2024 $0.00919
-0.42%
$144,083 $75,916
Jan 24, 2024 $0.00884
+0.68%
$138,558 $78,332
Jan 23, 2024 $0.00917
+5.36%
$143,772 $74,955
Jan 22, 2024 $0.0087
+15.89%
$136,351 $77,480
Jan 21, 2024 $0.00749
-10.09%
$117,458 $63,263
Jan 20, 2024 $0.00833
+0.28%
$130,593 $66,219
Jan 19, 2024 $0.00748
-36.45%
$117,200 $77,664
Jan 18, 2024 $0.0118
+14.57%
$184,401 $2,785
Jan 17, 2024 $0.00983
-5.01%
$154,122 $108,560
Download