Evedo Historical Data

EVED
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00467
+13.87%
$ 77,038 $ 1,100
Dec 26, 2024 $ 0.00411
-0.20%
$ 67,834 $ 1,104
Jul 3, 2024 $ 0.0052
-4.10%
$ 85,812 $ 2,091
Jul 2, 2024 $ 0.00542
+0.13%
$ 89,497 $ 2,168
Apr 22, 2024 $ 0.00672
+1.05%
$ 105,400 $ 10,242
Apr 21, 2024 $ 0.00665
+0.21%
$ 104,297 $ 10,134
Apr 9, 2024 $ 0.0111
-5.33%
$ 174,145 $ 2,865
Apr 8, 2024 $ 0.0117
+1.20%
$ 183,930 $ 3,023
Mar 7, 2024 $ 0.0162
-1.18%
$ -- $ 3,874
Mar 6, 2024 $ 0.0163
+7.74%
$ 256,109 $ 3,920
Feb 29, 2024 $ 0.0144
+1.15%
$ -- $ 3,415
Feb 28, 2024 $ 0.0142
+3.40%
$ 222,334 $ 3,379
Feb 23, 2024 $ 0.0112
-0.78%
$ -- $ 59,544
Feb 22, 2024 $ 0.0113
+9.00%
$ 176,987 $ 91,848
Feb 21, 2024 $ 0.0114
-0.89%
$ 178,781 $ 91,742
Feb 20, 2024 $ 0.0115
+0.96%
$ 180,439 $ 95,732
Feb 19, 2024 $ 0.0114
+9.27%
$ 178,607 $ 96,831
Feb 18, 2024 $ 0.0104
-3.87%
$ 163,448 $ 104,250
Feb 17, 2024 $ 0.0103
-9.90%
$ 162,027 $ 88,876
Feb 16, 2024 $ 0.0115
-3.86%
$ 179,968 $ 90,264
Feb 15, 2024 $ 0.0119
+0.23%
$ 187,154 $ 94,977
Feb 14, 2024 $ 0.0119
+4.15%
$ 186,674 $ 114,923
Feb 13, 2024 $ 0.0114
-0.34%
$ 179,349 $ 100,466
Feb 12, 2024 $ 0.0115
+3.66%
$ 180,209 $ 93,451
Feb 11, 2024 $ 0.0111
+0.81%
$ 173,723 $ 86,234
Feb 10, 2024 $ 0.011
+1.38%
$ 172,324 $ 85,062
Feb 9, 2024 $ 0.0108
+4.10%
$ 169,928 $ 85,764
Feb 8, 2024 $ 0.0104
+2.16%
$ 163,276 $ 80,143
Feb 7, 2024 $ 0.0102
+2.73%
$ 159,657 $ 68,626
Feb 6, 2024 $ 0.00991
+0.93%
$ 155,428 $ 86,635
Feb 5, 2024 $ 0.00982
+0.28%
$ 154,011 $ 87,126
Feb 4, 2024 $ 0.0098
-0.93%
$ 153,638 $ 78,394
Feb 3, 2024 $ 0.00989
-0.48%
$ 155,005 $ 73,934
Feb 2, 2024 $ 0.00993
+0.23%
$ 155,734 $ 80,760
Feb 1, 2024 $ 0.0099
+1.05%
$ 155,292 $ 96,034
Jan 31, 2024 $ 0.0098
-0.78%
$ 153,667 $ 65,625
Jan 30, 2024 $ 0.00987
-0.83%
$ 154,733 $ 66,509
Jan 29, 2024 $ 0.00995
+2.93%
$ 156,002 $ 70,948
Jan 28, 2024 $ 0.00967
-0.22%
$ 151,557 $ 77,333
Jan 27, 2024 $ 0.00927
-3.70%
$ 145,302 $ 66,558
Jan 26, 2024 $ 0.00921
+0.27%
$ 144,475 $ 80,421
Jan 25, 2024 $ 0.00919
-0.42%
$ 144,083 $ 75,916
Jan 24, 2024 $ 0.00884
+0.68%
$ 138,558 $ 78,332
Jan 23, 2024 $ 0.00917
+5.36%
$ 143,772 $ 74,955
Jan 22, 2024 $ 0.0087
+15.89%
$ 136,351 $ 77,480
Jan 21, 2024 $ 0.00749
-10.09%
$ 117,458 $ 63,263
Jan 20, 2024 $ 0.00833
+0.28%
$ 130,593 $ 66,219
Jan 19, 2024 $ 0.00748
-36.45%
$ 117,200 $ 77,664
Jan 18, 2024 $ 0.0118
+14.57%
$ 184,401 $ 2,785
Jan 17, 2024 $ 0.00983
-5.01%
$ 154,122 $ 108,560
Download