Evedo Historical Data

EVED
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00467
+13.87%
$77,038 $1,100
Dec 26, 2024 $0.00411
-0.20%
$67,834 $1,104
Jul 3, 2024 $0.0052
-4.10%
$85,812 $2,091
Jul 2, 2024 $0.00542
+0.13%
$89,497 $2,168
Apr 22, 2024 $0.00672
+1.05%
$105,400 $10,242
Apr 21, 2024 $0.00665
+0.21%
$104,297 $10,134
Apr 9, 2024 $0.0111
-5.33%
$174,145 $2,865
Apr 8, 2024 $0.0117
+1.20%
$183,930 $3,023
Mar 7, 2024 $0.0162
-1.18%
$-- $3,874
Mar 6, 2024 $0.0163
+7.74%
$256,109 $3,920
Feb 29, 2024 $0.0144
+1.15%
$-- $3,415
Feb 28, 2024 $0.0142
+3.40%
$222,334 $3,379
Feb 23, 2024 $0.0112
-0.78%
$-- $59,544
Feb 22, 2024 $0.0113
+9.00%
$176,987 $91,848
Feb 21, 2024 $0.0114
-0.89%
$178,781 $91,742
Feb 20, 2024 $0.0115
+0.96%
$180,439 $95,732
Feb 19, 2024 $0.0114
+9.27%
$178,607 $96,831
Feb 18, 2024 $0.0104
-3.87%
$163,448 $104,250
Feb 17, 2024 $0.0103
-9.90%
$162,027 $88,876
Feb 16, 2024 $0.0115
-3.86%
$179,968 $90,264
Feb 15, 2024 $0.0119
+0.23%
$187,154 $94,977
Feb 14, 2024 $0.0119
+4.15%
$186,674 $114,923
Feb 13, 2024 $0.0114
-0.34%
$179,349 $100,466
Feb 12, 2024 $0.0115
+3.66%
$180,209 $93,451
Feb 11, 2024 $0.0111
+0.81%
$173,723 $86,234
Feb 10, 2024 $0.011
+1.38%
$172,324 $85,062
Feb 9, 2024 $0.0108
+4.10%
$169,928 $85,764
Feb 8, 2024 $0.0104
+2.16%
$163,276 $80,143
Feb 7, 2024 $0.0102
+2.73%
$159,657 $68,626
Feb 6, 2024 $0.00991
+0.93%
$155,428 $86,635
Feb 5, 2024 $0.00982
+0.28%
$154,011 $87,126
Feb 4, 2024 $0.0098
-0.93%
$153,638 $78,394
Feb 3, 2024 $0.00989
-0.48%
$155,005 $73,934
Feb 2, 2024 $0.00993
+0.23%
$155,734 $80,760
Feb 1, 2024 $0.0099
+1.05%
$155,292 $96,034
Jan 31, 2024 $0.0098
-0.78%
$153,667 $65,625
Jan 30, 2024 $0.00987
-0.83%
$154,733 $66,509
Jan 29, 2024 $0.00995
+2.93%
$156,002 $70,948
Jan 28, 2024 $0.00967
-0.22%
$151,557 $77,333
Jan 27, 2024 $0.00927
-3.70%
$145,302 $66,558
Jan 26, 2024 $0.00921
+0.27%
$144,475 $80,421
Jan 25, 2024 $0.00919
-0.42%
$144,083 $75,916
Jan 24, 2024 $0.00884
+0.68%
$138,558 $78,332
Jan 23, 2024 $0.00917
+5.36%
$143,772 $74,955
Jan 22, 2024 $0.0087
+15.89%
$136,351 $77,480
Jan 21, 2024 $0.00749
-10.09%
$117,458 $63,263
Jan 20, 2024 $0.00833
+0.28%
$130,593 $66,219
Jan 19, 2024 $0.00748
-36.45%
$117,200 $77,664
Jan 18, 2024 $0.0118
+14.57%
$184,401 $2,785
Jan 17, 2024 $0.00983
-5.01%
$154,122 $108,560
Download