Evedo Historical Data

EVED
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00467
+13.34%
$ -- $ 2,205
Jul 2024 $ 0.0052
-4.00%
$ -- $ 4,260
Apr 2024 $ 0.00672
-42.01%
$ -- $ 26,263
Mar 2024 $ 0.0162
+6.53%
$ -- $ 7,794
Feb 2024 $ 0.0144
+46.64%
$ -- $ 2.04 million
Jan 2024 $ 0.0098
+14.74%
$ 153,667 $ 2.88 million
Dec 2023 $ 0.0085
-22.40%
$ 133,241 $ 2.59 million
Nov 2023 $ 0.0113
+8.76%
$ 177,395 $ 2.43 million
Oct 2023 $ 0.0104
+10.13%
$ 163,109 $ 1.58 million
Sep 2023 $ 0.00945
+16.67%
$ 148,098 $ 811,503
Aug 2023 $ 0.0081
-20.83%
$ 126,948 $ 1.25 million
Jul 2023 $ 0.0102
+1.71%
$ 159,490 $ 2.15 million
Jun 2023 $ 0.0101
+12.03%
$ 156,837 $ 1.64 million
May 2023 $ 0.00898
-40.18%
$ 139,932 $ 1.24 million
Apr 2023 $ 0.0171
+4.96%
$ 265,060 $ 1.8 million
Mar 2023 $ 0.0163
-39.09%
$ 252,255 $ 2.95 million
Feb 2023 $ 0.0253
+95.23%
$ 379,419 $ 2.36 million
Jan 2023 $ 0.013
+15.19%
$ 194,505 $ 1.94 million
Dec 2022 $ 0.0112
-28.00%
$ 168,873 $ 1.47 million
Nov 2022 $ 0.0173
-25.78%
$ 260,162 $ 1.38 million
Oct 2022 $ 0.026
+32.78%
$ 390,564 $ 5.66 million
Sep 2022 $ 0.0196
-32.65%
$ 288,103 $ 6.8 million
Aug 2022 $ 0.0304
-13.98%
$ 445,485 $ 6.09 million
Jul 2022 $ 0.0351
+43.25%
$ 515,394 $ 2.51 million
Jun 2022 $ 0.0246
-42.90%
$ 360,875 $ 2.41 million
May 2022 $ 0.0447
-37.37%
$ 655,755 $ 5.19 million
Apr 2022 $ 0.0733
-9.00%
$ 1.08 million $ 25.38 million
Mar 2022 $ 0.0762
+3.71%
$ 1.12 million $ 20.2 million
Feb 2022 $ 0.0686
-18.79%
$ 1.01 million $ 17.49 million
Jan 2022 $ 0.0847
-20.29%
$ 1.24 million $ 28.94 million
Dec 2021 $ 0.106
-27.99%
$ 1.55 million $ 43.4 million
Nov 2021 $ 0.155
+10.08%
$ 2.27 million $ 39.85 million
Oct 2021 $ 0.147
+55.87%
$ 2.14 million $ 47.55 million
Sep 2021 $ 0.101
-46.54%
$ 1.47 million $ 56.83 million
Aug 2021 $ 0.206
+66.28%
$ 2.97 million $ 73.92 million
Jul 2021 $ 0.123
+14.19%
$ -- $ 38.82 million
Jun 2021 $ 0.108
-45.11%
$ -- $ 68.66 million
May 2021 $ 0.188
-66.60%
$ -- $ 236.32 million
Apr 2021 $ 0.551
-29.40%
$ -- $ 421.69 million
Mar 2021 $ 0.592
+282.40%
$ -- $ 245.47 million
Feb 2021 $ 0.154
+165.80%
$ -- $ 142.2 million
Jan 2021 $ 0.0661
+25.56%
$ -- $ 38.93 million
Dec 2020 $ 0.0528
+58.88%
$ -- $ 23.43 million
Nov 2020 $ 0.0296
+40.61%
$ -- $ 11.18 million
Oct 2020 $ 0.0211
-38.22%
$ -- $ 11.9 million
Sep 2020 $ 0.0341
-49.88%
$ -- $ 25.76 million
Aug 2020 $ 0.0681
+169.57%
$ -- $ 21.16 million
Jul 2020 $ 0.0253
+9.12%
$ -- $ 30.07 million
Jun 2020 $ 0.0232
-41.82%
$ -- $ 231.85 million
May 2020 $ 0.0398
+625.77%
$ -- $ 232.76 million
Download