Evedo Historical Data

EVED
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00467
+13.34%
$ -- $ 2,205
Jul 1 $ 0.0052
-4.00%
$ -- $ 4,260
Apr 22 $ 0.00672
+1.05%
$ -- $ 10,242
Apr 8 $ 0.0111
-4.19%
$ -- $ 5,888
Mar 4 $ 0.0162
+6.53%
$ -- $ 7,794
Feb 26 $ 0.0144
+4.80%
$ -- $ 6,793
Feb 19 $ 0.0112
+7.39%
$ -- $ 435,697
Feb 12 $ 0.0104
-5.98%
$ 163,448 $ 687,207
Feb 5 $ 0.011
+12.21%
$ 173,723 $ 493,356
Jan 29 $ 0.0098
+1.37%
$ 153,638 $ 532,204
Jan 22 $ 0.00927
+23.50%
$ 151,557 $ 453,662
Jan 15 $ 0.00833
-16.98%
$ 117,458 $ 475,072
Jan 8 $ 0.0103
-10.87%
$ 150,745 $ 757,795
Jan 1 $ 0.0115
+34.96%
$ 180,733 $ 625,965
Dec 25 $ 0.00845
-11.05%
$ 133,241 $ 478,594
Dec 18 $ 0.00877
-18.69%
$ 155,616 $ 550,521
Dec 11 $ 0.0106
-10.61%
$ 169,262 $ 589,922
Dec 4 $ 0.0123
+17.72%
$ 192,170 $ 499,094
Nov 27 $ 0.0108
-0.76%
$ 169,177 $ 270,188
Nov 20 $ 0.0114
+4.69%
$ 170,597 $ 474,658
Nov 13 $ 0.011
+2.00%
$ 176,059 $ 574,931
Nov 6 $ 0.0111
+5.20%
$ 174,422 $ 504,758
Oct 30 $ 0.0106
-1.06%
$ 166,210 $ 634,835
Oct 23 $ 0.0107
+5.29%
$ 168,030 $ 491,328
Oct 16 $ 0.00958
+6.67%
$ 150,235 $ 345,257
Oct 9 $ 0.00836
-13.69%
$ 132,208 $ 244,168
Oct 2 $ 0.00969
-0.87%
$ 151,898 $ 290,808
Sep 25 $ 0.00977
-2.78%
$ 153,126 $ 266,514
Sep 18 $ 0.0102
+0.04%
$ 149,244 $ 143,668
Sep 11 $ 0.0102
+8.91%
$ 150,757 $ 82,533
Sep 4 $ 0.00936
-7.69%
$ 146,719 $ 182,772
Aug 28 $ 0.0101
+7.15%
$ 158,935 $ 310,878
Aug 21 $ 0.00945
+5.13%
$ 148,356 $ 239,597
Aug 14 $ 0.00816
-22.61%
$ 131,820 $ 245,779
Aug 7 $ 0.0106
+1.38%
$ 164,314 $ 218,128
Jul 31 $ 0.0105
+2.02%
$ 162,956 $ 288,818
Jul 24 $ 0.0102
-45.92%
$ 159,677 $ 359,461
Jul 17 $ 0.0189
+13.56%
$ 295,074 $ 677,007
Jul 10 $ 0.0167
+31.59%
$ 259,982 $ 463,312
Jul 3 $ 0.0127
+107.02%
$ 197,596 $ 507,823
Jun 26 $ 0.00612
-47.18%
$ 95,448 $ 396,556
Jun 19 $ 0.0119
+55.90%
$ 171,059 $ 478,841
Jun 12 $ 0.00981
+2.23%
$ 119,139 $ 303,102
Jun 5 $ 0.0096
+0.98%
$ 149,674 $ 297,080
May 29 $ 0.00897
-9.29%
$ 139,817 $ 256,045
May 22 $ 0.00957
-6.63%
$ 154,076 $ 215,593
May 15 $ 0.0156
-6.12%
$ 160,015 $ 253,433
May 8 $ 0.00911
-32.43%
$ 259,407 $ 222,190
May 1 $ 0.0143
-4.41%
$ 223,590 $ 325,831
Apr 24 $ 0.018
+53.00%
$ 265,060 $ 324,028
Download