Coinranking
Evedo Historical Data
EVED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2022 | $0.0278 | -6.13% | ||
| Sep 2, 2022 | $0.0298 | -2.13% | ||
| Sep 1, 2022 | $0.0283 | -2.58% | ||
| Aug 31, 2022 | $0.0304 | +2.01% | ||
| Aug 30, 2022 | $0.03 | +5.79% | ||
| Aug 29, 2022 | $0.0271 | -6.70% | ||
| Aug 28, 2022 | $0.0291 | +1.11% | ||
| Aug 27, 2022 | $0.0301 | +3.34% | ||
| Aug 26, 2022 | $0.0298 | -11.32% | ||
| Aug 25, 2022 | $0.0336 | +6.06% | ||
| Aug 24, 2022 | $0.0331 | +1.41% | ||
| Aug 23, 2022 | $0.0332 | +1.99% | ||
| Aug 22, 2022 | $0.032 | +2.79% | ||
| Aug 21, 2022 | $0.0312 | +2.50% | ||
| Aug 20, 2022 | $0.0305 | -1.05% | ||
| Aug 19, 2022 | $0.0299 | -17.09% | ||
| Aug 18, 2022 | $0.0362 | +9.24% | ||
| Aug 17, 2022 | $0.0332 | -10.17% | ||
| Aug 16, 2022 | $0.0354 | -4.99% | ||
| Aug 15, 2022 | $0.0343 | -1.92% | ||
| Aug 14, 2022 | $0.0379 | +7.07% | ||
| Aug 13, 2022 | $0.0385 | +0.46% | ||
| Aug 12, 2022 | $0.0383 | +3.02% | ||
| Aug 11, 2022 | $0.0358 | -7.31% | ||
| Aug 10, 2022 | $0.0387 | +7.01% | ||
| Aug 9, 2022 | $0.0365 | -4.10% | ||
| Aug 8, 2022 | $0.0375 | +2.18% | ||
| Aug 7, 2022 | $0.0367 | -2.00% | ||
| Aug 6, 2022 | $0.0374 | -3.89% | ||
| Aug 5, 2022 | $0.0414 | +13.00% | ||
| Aug 4, 2022 | $0.0366 | -0.70% | ||
| Aug 3, 2022 | $0.0394 | +4.89% | ||
| Aug 2, 2022 | $0.0392 | +13.73% | ||
| Aug 1, 2022 | $0.0401 | +13.58% | ||
| Jul 31, 2022 | $0.0351 | -17.95% | ||
| Jul 30, 2022 | $0.0419 | +3.04% | ||
| Jul 29, 2022 | $0.0419 | -8.79% | ||
| Jul 28, 2022 | $0.0425 | +6.26% | ||
| Jul 27, 2022 | $0.0424 | +23.00% | ||
| Jul 26, 2022 | $0.0292 | +0.07% | ||
| Jul 25, 2022 | $0.0292 | -8.28% | ||
| Jul 24, 2022 | $0.0406 | +36.16% | ||
| Jul 23, 2022 | $0.0284 | +0.46% | ||
| Jul 22, 2022 | $0.0282 | -28.46% | ||
| Jul 21, 2022 | $0.0305 | -27.86% | ||
| Jul 20, 2022 | $0.0422 | -2.51% | ||
| Jul 19, 2022 | $0.0425 | -3.62% | ||
| Jul 18, 2022 | $0.0447 | +35.76% | ||
| Jul 17, 2022 | $0.0254 | -22.62% | ||
| Jul 16, 2022 | $0.0327 | +41.92% | ||