Evedo Historical Data

EVED Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0411
-11.90%
$ 603,052 $ 100,636
May 25, 2022 $ 0.0434
-8.89%
$ 636,075 $ 112,500
May 24, 2022 $ 0.0473
+4.17%
$ 694,095 $ 111,879
May 23, 2022 $ 0.0455
-5.20%
$ 666,949 $ 147,488
May 22, 2022 $ 0.0444
-10.18%
$ 651,468 $ 147,727
May 21, 2022 $ 0.049
-5.34%
$ 719,443 $ 118,404
May 20, 2022 $ 0.0522
-0.67%
$ 765,282 $ 128,682
May 19, 2022 $ 0.0526
+9.08%
$ 771,681 $ 85,869
May 18, 2022 $ 0.0432
-18.52%
$ 634,296 $ 106,292
May 17, 2022 $ 0.0538
+21.00%
$ 789,672 $ 126,767
May 16, 2022 $ 0.0437
-11.77%
$ 641,430 $ 190,545
May 15, 2022 $ 0.0488
+5.72%
$ 715,629 $ 210,667
May 14, 2022 $ 0.0453
+0.58%
$ 664,298 $ 298,846
May 13, 2022 $ 0.0451
+9.23%
$ 661,179 $ 172,945
May 12, 2022 $ 0.0435
+17.28%
$ 637,689 $ 244,502
May 11, 2022 $ 0.0363
-30.47%
$ 532,530 $ 324,272
May 10, 2022 $ 0.0536
+26.23%
$ 786,778 $ 261,951
May 9, 2022 $ 0.0584
+2.22%
$ 856,800 $ 257,354
May 8, 2022 $ 0.0592
-3.49%
$ 868,159 $ 157,383
May 7, 2022 $ 0.0553
-11.47%
$ 811,683 $ 162,210
May 6, 2022 $ 0.0625
+7.72%
$ 917,398 $ 194,741
May 5, 2022 $ 0.0581
-15.20%
$ 852,180 $ 186,327
May 4, 2022 $ 0.0699
+17.03%
$ 1.03 million $ 218,248
May 3, 2022 $ 0.0672
+7.52%
$ 985,368 $ 162,948
May 2, 2022 $ 0.0673
+11.00%
$ 986,782 $ 207,283
May 1, 2022 $ 0.0619
-13.21%
$ 908,771 $ 228,012
Apr 30, 2022 $ 0.0733
+7.85%
$ 1.08 million $ 218,728
Apr 29, 2022 $ 0.0606
+1.01%
$ 889,337 $ 202,885
Apr 28, 2022 $ 0.0693
+12.77%
$ 1.02 million $ 157,811
Apr 27, 2022 $ 0.059
-18.77%
$ 866,232 $ 233,917
Apr 26, 2022 $ 0.0628
-0.91%
$ 920,961 $ 174,171
Apr 25, 2022 $ 0.0586
+0.59%
$ 859,968 $ 221,463
Apr 24, 2022 $ 0.0707
+21.82%
$ 1.04 million $ 145,841
Apr 23, 2022 $ 0.0632
+8.00%
$ 926,608 $ 178,723
Apr 22, 2022 $ 0.0636
+7.09%
$ 932,600 $ 206,819
Apr 21, 2022 $ 0.0594
-8.71%
$ 871,759 $ 304,846
Apr 20, 2022 $ 0.0652
+4.12%
$ 956,581 $ 464,101
Apr 19, 2022 $ 0.0599
-12.42%
$ 879,087 $ 1.3 million
Apr 18, 2022 $ 0.065
+7.35%
$ 954,358 $ 834,926
Apr 17, 2022 $ 0.0638
-1.02%
$ 936,066 $ 1.25 million
Apr 16, 2022 $ 0.0629
-10.82%
$ 923,218 $ 1.33 million
Apr 15, 2022 $ 0.0706
-4.59%
$ 1.04 million $ 1.2 million
Apr 14, 2022 $ 0.0659
-1.87%
$ 966,852 $ 798,208
Apr 13, 2022 $ 0.0641
-10.67%
$ 940,358 $ 959,469
Apr 12, 2022 $ 0.0718
-7.26%
$ 1.05 million $ 861,425
Apr 11, 2022 $ 0.0649
-14.82%
$ 952,534 $ 1.31 million
Apr 10, 2022 $ 0.0825
+11.87%
$ 1.21 million $ 874,044
Apr 9, 2022 $ 0.0749
-8.69%
$ 1.1 million $ 1.15 million
Apr 8, 2022 $ 0.0745
-8.21%
$ 1.09 million $ 1.01 million
Apr 7, 2022 $ 0.0765
-1.67%
$ 1.12 million $ 794,929