Evedo Historical Data

EVED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0853
+3.51%
$ 1.25 million $ 1.19 million
Apr 5, 2022 $ 0.085
-18.26%
$ 1.25 million $ 1.49 million
Apr 4, 2022 $ 0.108
+24.94%
$ 1.58 million $ 2.72 million
Apr 3, 2022 $ 0.0786
+6.40%
$ 1.15 million $ 1.32 million
Apr 2, 2022 $ 0.0813
+13.99%
$ 1.19 million $ 1.09 million
Apr 1, 2022 $ 0.0773
-4.00%
$ 1.13 million $ 1.39 million
Mar 31, 2022 $ 0.0762
+6.10%
$ 1.12 million $ 1.5 million
Mar 30, 2022 $ 0.0807
+4.47%
$ 1.18 million $ 1.27 million
Mar 29, 2022 $ 0.0707
-0.67%
$ 1.04 million $ 1.41 million
Mar 28, 2022 $ 0.0712
+18.74%
$ 1.04 million $ 1.38 million
Mar 27, 2022 $ 0.0624
+8.61%
$ 915,005 $ 647,216
Mar 26, 2022 $ 0.0574
+5.27%
$ 842,639 $ 599,993
Mar 25, 2022 $ 0.0546
-5.62%
$ 801,716 $ 692,489
Mar 24, 2022 $ 0.0576
+11.32%
$ 844,945 $ 579,156
Mar 23, 2022 $ 0.0557
+4.15%
$ 817,804 $ 866,082
Mar 22, 2022 $ 0.0526
+4.75%
$ 771,477 $ 996,262
Mar 21, 2022 $ 0.0519
+10.61%
$ 761,580 $ 869,779
Mar 20, 2022 $ 0.0459
-11.18%
$ 673,338 $ 704,339
Mar 19, 2022 $ 0.0504
-4.08%
$ 740,188 $ 603,957
Mar 18, 2022 $ 0.0507
+1.02%
$ 743,814 $ 495,755
Mar 17, 2022 $ 0.0513
-0.18%
$ 752,067 $ 401,386
Mar 16, 2022 $ 0.0526
+9.54%
$ 772,006 $ 493,079
Mar 15, 2022 $ 0.0472
+3.25%
$ 691,879 $ 404,585
Mar 14, 2022 $ 0.0446
-1.93%
$ 655,044 $ 448,951
Mar 13, 2022 $ 0.0471
-7.32%
$ 691,686 $ 446,323
Mar 12, 2022 $ 0.0488
-11.21%
$ 716,549 $ 503,008
Mar 11, 2022 $ 0.0551
+0.80%
$ 808,018 $ 461,120
Mar 10, 2022 $ 0.0613
-2.63%
$ 898,697 $ 513,125
Mar 9, 2022 $ 0.0647
+13.28%
$ 949,784 $ 522,632
Mar 8, 2022 $ 0.0538
+4.56%
$ 788,821 $ 427,592
Mar 7, 2022 $ 0.0605
-1.51%
$ 887,595 $ 485,720
Mar 6, 2022 $ 0.062
+19.15%
$ 910,153 $ 397,330
Mar 5, 2022 $ 0.0581
+4.57%
$ 852,115 $ 404,878
Mar 4, 2022 $ 0.0596
+0.67%
$ 874,202 $ 440,878
Mar 3, 2022 $ 0.0652
-4.90%
$ 956,878 $ 414,798
Mar 2, 2022 $ 0.0739
+4.97%
$ 1.08 million $ 417,392
Mar 1, 2022 $ 0.0705
-4.13%
$ 1.03 million $ 396,017
Feb 28, 2022 $ 0.0686
+5.69%
$ 1.01 million $ 492,968
Feb 27, 2022 $ 0.0566
-23.04%
$ 830,464 $ 491,546
Feb 26, 2022 $ 0.0735
+6.65%
$ 1.08 million $ 464,958
Feb 25, 2022 $ 0.0717
+6.23%
$ 1.05 million $ 680,061
Feb 24, 2022 $ 0.0668
-8.32%
$ 980,314 $ 999,555
Feb 23, 2022 $ 0.0718
+0.24%
$ 1.05 million $ 542,449
Feb 22, 2022 $ 0.0703
-1.61%
$ 1.03 million $ 553,033
Feb 21, 2022 $ 0.0725
-0.88%
$ 1.06 million $ 623,065
Feb 20, 2022 $ 0.0743
-0.84%
$ 1.09 million $ 449,420
Feb 19, 2022 $ 0.0683
-13.23%
$ 1 million $ 448,891
Feb 18, 2022 $ 0.0716
-3.58%
$ 1.05 million $ 598,345
Feb 17, 2022 $ 0.0839
-6.54%
$ 1.23 million $ 661,760
Feb 16, 2022 $ 0.0795
+5.33%
$ 1.17 million $ 591,055