Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0892
+8.74%
$1.31 million $510,828
Feb 14, 2022 $0.077
-5.04%
$1.13 million $521,174
Feb 13, 2022 $0.0807
-4.58%
$1.18 million $678,854
Feb 12, 2022 $0.0845
-3.07%
$1.24 million $642,504
Feb 11, 2022 $0.0872
+4.17%
$1.28 million $547,316
Feb 10, 2022 $0.0837
+3.54%
$1.23 million $496,597
Feb 9, 2022 $0.0824
-9.23%
$1.21 million $473,630
Feb 8, 2022 $0.0908
-5.04%
$1.33 million $578,798
Feb 7, 2022 $0.0957
+13.55%
$1.4 million $1.01 million
Feb 6, 2022 $0.0903
+0.58%
$1.32 million $491,418
Feb 5, 2022 $0.0898
-4.95%
$1.32 million $810,464
Feb 4, 2022 $0.0985
+10.23%
$1.44 million $857,548
Feb 3, 2022 $0.0875
+4.76%
$1.28 million $791,795
Feb 2, 2022 $0.0878
-6.56%
$1.29 million $804,150
Feb 1, 2022 $0.0877
+3.83%
$1.29 million $673,989
Jan 31, 2022 $0.0847
-2.41%
$1.24 million $537,103
Jan 30, 2022 $0.0873
-0.30%
$1.28 million $752,272
Jan 29, 2022 $0.0872
+1.39%
$1.28 million $833,207
Jan 28, 2022 $0.0861
+2.04%
$1.26 million $740,232
Jan 27, 2022 $0.0842
+1.72%
$1.24 million $749,563
Jan 26, 2022 $0.0828
-5.50%
$1.22 million $984,799
Jan 25, 2022 $0.0805
+11.27%
$1.18 million $1.9 million
Jan 24, 2022 $0.0654
-20.56%
$958,915 $1.37 million
Jan 23, 2022 $0.0823
+11.46%
$1.21 million $1.06 million
Jan 22, 2022 $0.0776
-5.54%
$1.14 million $1.99 million
Jan 21, 2022 $0.0834
-4.85%
$1.22 million $959,932
Jan 20, 2022 $0.0901
-4.47%
$1.32 million $844,716
Jan 19, 2022 $0.0943
-7.43%
$1.38 million $902,557
Jan 18, 2022 $0.102
+3.65%
$1.5 million $874,629
Jan 17, 2022 $0.0969
+3.06%
$1.42 million $634,351
Jan 16, 2022 $0.0925
-6.84%
$1.36 million $542,532
Jan 15, 2022 $0.102
+0.54%
$1.49 million $764,852
Jan 14, 2022 $0.101
+5.60%
$1.48 million $653,443
Jan 13, 2022 $0.0959
-3.25%
$1.41 million $749,272
Jan 12, 2022 $0.0939
+4.59%
$1.38 million $941,766
Jan 11, 2022 $0.0916
+3.69%
$1.34 million $629,044
Jan 10, 2022 $0.0823
-23.88%
$1.21 million $797,155
Jan 9, 2022 $0.108
-1.29%
$1.59 million $722,662
Jan 8, 2022 $0.101
-1.62%
$1.48 million $949,448
Jan 7, 2022 $0.097
+0.10%
$1.42 million $1.26 million
Jan 6, 2022 $0.0979
+4.29%
$1.44 million $1.44 million
Jan 5, 2022 $0.094
-7.24%
$1.38 million $1.13 million
Jan 4, 2022 $0.0993
+20.66%
$1.46 million $761,144
Jan 3, 2022 $0.0814
-11.92%
$1.19 million $661,008
Jan 2, 2022 $0.0915
+5.78%
$1.34 million $1.06 million
Jan 1, 2022 $0.0867
-18.36%
$1.26 million $755,267
Dec 31, 2021 $0.106
+0.76%
$1.55 million $1.01 million
Dec 30, 2021 $0.104
-14.53%
$1.51 million $1.24 million
Dec 29, 2021 $0.103
+7.70%
$1.51 million $1.2 million
Dec 28, 2021 $0.0974
-5.29%
$1.42 million $940,854